Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.38 -49.67 (-0.63%) Bitcoin USD
64,810.63 +2,891.64 (+4.67%) CMC Crypto 200
1,329.17 +16.55 (+1.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.20 | 0.00 | - | 26 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 4,940 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 310.70 | 0.00 | - | 20 | 98 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 212 |
| 293.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 72 | 0 |
| 300.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 0 |
| 308.17 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 300 |
| 304.41 | 0.00 | - | 1 | 162 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 2,308 |
| 303.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.46 | 0.00 | - | 2 | 115 |
| 324.69 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.87 | 0.00 | - | 20 | 0 |
| 330.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 379 |
| 301.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 21 | 0 |
| 313.12 | 0.00 | - | 2 | 40 | 2025-03-21 | 1.79 | 0.00 | - | 3 | 0 |
| 308.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 3 | 0 |
| 324.93 | 0.00 | - | 10 | 18 | 2025-09-19 | 3.78 | 0.00 | - | 1 | 0 |
| 317.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 6 | 672 |
| 339.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 385 |
| 320.30 | 0.00 | - | 3 | 158 | 2026-06-18 | 6.40 | 0.00 | - | 22 | 359 |
| 322.20 | 0.00 | - | 10 | 13 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.