Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,856.36 +427.82 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00200000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 299.95 | 299.40 | 300.35 | -12.60 | -4.03% | 2 | 89 | 325.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 318.30 | 299.20 | 301.95 | 0.00 | - | 3 | 3 | 164.84% |
| META240517C00200000 | 2024-04-09 3:05PM EDT | 2024-05-17 | 313.51 | 299.50 | 301.90 | 0.00 | - | 1 | 78 | 148.83% |
| META240621C00200000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 302.06 | 300.35 | 302.30 | -4.87 | -1.59% | 1 | 3,564 | 111.50% |
| META240719C00200000 | 2024-03-25 10:23AM EDT | 2024-07-19 | 309.28 | 301.10 | 303.50 | 0.00 | - | 1 | 26 | 102.04% |
| META240816C00200000 | 2024-04-11 9:47AM EDT | 2024-08-16 | 323.78 | 301.35 | 304.50 | 0.00 | - | 20 | 31 | 93.55% |
| META240920C00200000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 304.41 | 302.05 | 305.25 | -16.15 | -5.04% | 1 | 161 | 86.08% |
| META241018C00200000 | 2024-03-14 11:11AM EDT | 2024-10-18 | 303.10 | 314.50 | 319.00 | 0.00 | - | 1 | 4 | 116.44% |
| META241115C00200000 | 2024-04-10 11:24AM EDT | 2024-11-15 | 324.69 | 304.50 | 307.40 | 0.00 | - | 1 | 14 | 82.04% |
| META241220C00200000 | 2024-04-08 11:28AM EDT | 2024-12-20 | 330.65 | 305.40 | 308.20 | 0.00 | - | 1 | 150 | 78.45% |
| META250117C00200000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 307.34 | 305.85 | 309.25 | -0.30 | -0.10% | 1 | 3,573 | 76.29% |
| META250321C00200000 | 2024-03-26 3:16PM EDT | 2025-03-21 | 313.12 | 307.50 | 311.40 | 0.00 | - | 2 | 40 | 72.91% |
| META250620C00200000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 333.00 | 310.60 | 314.25 | 0.00 | - | 1 | 662 | 69.84% |
| META250919C00200000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 324.93 | 313.15 | 317.00 | 0.00 | - | 10 | 18 | 67.22% |
| META251219C00200000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 317.00 | 315.95 | 319.65 | 0.00 | - | 1 | 303 | 65.39% |
| META260116C00200000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 339.00 | 316.90 | 320.60 | 0.00 | - | 1 | 118 | 65.05% |
| META260618C00200000 | 2024-04-15 11:54AM EDT | 2026-06-18 | 331.44 | 320.60 | 324.45 | 0.00 | - | 35 | 160 | 62.25% |
| META261218C00200000 | 2024-04-10 1:05PM EDT | 2026-12-18 | 345.25 | 324.00 | 329.00 | 0.00 | - | - | 3 | 59.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00200000 | 2024-03-21 1:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,940 | 250.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 170.31% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| META240517P00200000 | 2024-04-11 2:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 212 | 99.61% |
| META240621P00200000 | 2024-04-16 3:40PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 27 | 2,410 | 75.00% |
| META240719P00200000 | 2024-04-15 1:34PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.14 | 0.00 | - | 1 | 343 | 66.02% |
| META240816P00200000 | 2024-04-15 1:59PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.29 | -0.01 | -3.85% | 1 | 300 | 63.92% |
| META240920P00200000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.43 | 0.33 | 0.45 | +0.07 | +19.44% | 1 | 2,307 | 59.38% |
| META241018P00200000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 0.36 | 0.44 | 0.59 | 0.00 | - | 10 | 115 | 56.71% |
| META241115P00200000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 0.87 | 0.73 | 0.87 | 0.00 | - | 20 | 317 | 56.21% |
| META241220P00200000 | 2024-04-15 12:25PM EDT | 2024-12-20 | 1.01 | 0.97 | 1.05 | +0.03 | +3.06% | 5 | 373 | 53.96% |
| META250117P00200000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 1.26 | 1.16 | 1.26 | +0.01 | +0.80% | 2 | 6,785 | 52.61% |
| META250321P00200000 | 2024-04-08 11:54AM EDT | 2025-03-21 | 1.79 | 1.60 | 1.92 | 0.00 | - | 3 | 18 | 50.51% |
| META250620P00200000 | 2024-04-16 3:12PM EDT | 2025-06-20 | 2.70 | 2.64 | 2.83 | -0.20 | -6.90% | 2 | 362 | 48.93% |
| META250919P00200000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.60 | 3.65 | 4.10 | 0.00 | - | 12 | 127 | 47.92% |
| META251219P00200000 | 2024-04-12 3:45PM EDT | 2025-12-19 | 4.75 | 4.70 | 4.95 | 0.00 | - | 10 | 676 | 46.07% |
| META260116P00200000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 4.70 | 4.85 | 5.15 | 0.00 | - | 2 | 385 | 45.45% |
| META260618P00200000 | 2024-04-12 10:08AM EDT | 2026-06-18 | 6.30 | 6.35 | 6.60 | 0.00 | - | 5 | 359 | 43.27% |
| META261218P00200000 | 2024-04-15 12:30PM EDT | 2026-12-18 | 8.20 | 6.00 | 9.20 | 0.00 | - | 2 | 5 | 42.44% |
© 2024 Yahoo. All rights reserved.