META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00020000 | 2023-05-22 10:52AM EDT | 2023-06-09 | 252.55 | 251.15 | 251.70 | +21.80 | +9.45% | 1 | 1 | 862.50% |
| META230616C00020000 | 2023-05-25 2:50PM EDT | 2023-06-16 | 232.15 | 251.15 | 251.75 | 0.00 | - | 1 | 5 | 548.44% |
| META230721C00020000 | 2023-05-18 1:39PM EDT | 2023-07-21 | 224.30 | 251.20 | 252.00 | 0.00 | - | 1 | 1 | 309.38% |
| META230915C00020000 | 2023-03-24 10:13AM EDT | 2023-09-15 | 186.00 | 192.35 | 194.15 | 0.00 | - | 1 | 21 | 0.00% |
| META240119C00020000 | 2023-03-13 12:50PM EDT | 2024-01-19 | 162.30 | 194.15 | 195.65 | 0.00 | - | 1 | 76 | 0.00% |
| META240621C00020000 | 2023-02-28 11:10AM EDT | 2024-06-21 | 157.30 | 188.00 | 189.90 | 0.00 | - | 2 | 26 | 0.00% |
| META250117C00020000 | 2023-05-03 11:31AM EDT | 2025-01-17 | 222.63 | 252.50 | 256.30 | 0.00 | - | 10 | 0 | 138.23% |
| META251219C00020000 | 2023-04-27 10:11AM EDT | 2025-12-19 | 223.49 | 242.50 | 247.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00020000 | 2023-03-09 11:42AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 450.00% |
| META230915P00020000 | 2023-03-28 2:16PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 852 | 143.75% |
| META240119P00020000 | 2023-06-01 3:59PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,613 | 96.88% |
| META240315P00020000 | 2023-05-22 3:59PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
| META240621P00020000 | 2023-05-31 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 75.00% |
| META250117P00020000 | 2023-05-03 11:44AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 10 | 200 | 69.92% |
| META250620P00020000 | 2023-03-13 11:12AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.19 | 0.00 | - | 2 | 10 | 69.92% |
© 2023 Yahoo. All rights reserved.