Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.47 -61.16 (-1.21%) Dow
37,872.87 -588.05 (-1.53%) Nasdaq
15,451.98 -260.76 (-1.66%) Bitcoin USD
63,870.36 -1,070.73 (-1.65%) CMC Crypto 200
1,375.61 -6.96 (-0.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.68 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 51 |
| 324.00 | 0.00 | - | 1 | 493 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,485 |
| 310.88 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 24 |
| 332.10 | 0.00 | - | 14 | 36 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 186 |
| 242.52 | -80.87 | -25.01% | 1 | 57 | 2024-12-20 | 1.02 | +0.04 | +4.08% | 40 | 25 |
| 334.40 | 0.00 | - | 2 | 464 | 2025-01-17 | 1.21 | +0.30 | +32.97% | 22 | 905 |
| 321.00 | 0.00 | - | 4 | 337 | 2025-06-20 | 2.23 | 0.00 | - | 5 | 36 |
| 221.61 | 0.00 | - | 1 | 48 | 2025-09-19 | 13.10 | 0.00 | - | - | 0 |
| 321.90 | 0.00 | - | 1 | 76 | 2025-12-19 | 4.00 | 0.00 | - | 4 | 7,920 |
| 261.61 | -60.74 | -18.84% | 1 | 11 | 2026-01-16 | 5.00 | +0.80 | +19.05% | 21 | 64 |
| 334.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.