Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,982.45 +1,793.09 (+2.88%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00185000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 306.68 | 295.50 | 297.85 | 0.00 | - | 1 | 7 | 156.20% |
| META240621C00185000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 324.00 | 296.05 | 299.25 | 0.00 | - | 1 | 493 | 120.53% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 168.32% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 298.30 | 301.55 | 0.00 | - | 14 | 36 | 91.17% |
| META241220C00185000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 323.39 | 300.70 | 304.50 | 0.00 | - | 38 | 57 | 81.40% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 301.45 | 305.00 | 0.00 | - | 2 | 464 | 78.87% |
| META250620C00185000 | 2024-04-09 2:41PM EDT | 2025-06-20 | 337.93 | 305.30 | 309.30 | 0.00 | - | 1 | 339 | 71.11% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 45.82% |
| META251219C00185000 | 2024-03-14 3:47PM EDT | 2025-12-19 | 321.90 | 339.50 | 344.50 | 0.00 | - | 1 | 76 | 100.24% |
| META260116C00185000 | 2024-03-05 12:39PM EDT | 2026-01-16 | 322.35 | 340.20 | 344.00 | 0.00 | - | 1 | 11 | 98.12% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 100.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00185000 | 2024-03-13 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 51 | 121.48% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 4 | 1,485 | 83.01% |
| META240719P00185000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.24 | -0.07 | -43.75% | 1 | 24 | 71.48% |
| META240920P00185000 | 2024-04-12 9:53AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.48 | 0.00 | - | 2 | 186 | 62.26% |
| META241220P00185000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 0.76 | 0.81 | 1.13 | 0.00 | - | 1 | 25 | 56.56% |
| META250117P00185000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 1.00 | 1.01 | 1.31 | +0.04 | +4.17% | 1 | 905 | 55.08% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 2.53 | 2.78 | 0.00 | - | 5 | 36 | 50.84% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 58.93% |
| META251219P00185000 | 2024-04-17 12:03PM EDT | 2025-12-19 | 4.50 | 4.45 | 4.80 | +0.35 | +8.43% | 5 | 7,924 | 48.10% |
| META260116P00185000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.40 | 4.65 | 4.95 | 0.00 | - | 13 | 64 | 47.35% |
| META260618P00185000 | 2024-04-17 12:33PM EDT | 2026-06-18 | 5.50 | 5.85 | 6.35 | 0.00 | - | 1 | 20 | 45.05% |
© 2024 Yahoo. All rights reserved.