Singapore markets open in 2 hours 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.78+3.15 (+0.68%)
At close: 04:00PM EDT
468.25 +0.47 (+0.10%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001850002024-05-10 3:39PM EDT2024-06-21290.98281.15285.200.00-1487136.91%
META240719C001850002024-05-14 1:00PM EDT2024-07-19285.48282.10286.000.00-112117.43%
META240920C001850002024-04-09 12:23PM EDT2024-09-20332.10292.30294.850.00-1436129.23%
META241220C001850002024-04-25 12:08PM EDT2024-12-20255.78286.85289.800.00-25782.32%
META250117C001850002024-05-17 9:30AM EDT2025-01-17291.93287.75290.750.00-344580.30%
META250321C001850002024-05-15 9:44AM EDT2025-03-21298.07288.00292.500.00--174.10%
META250620C001850002024-04-24 3:32PM EDT2025-06-20321.00290.50295.000.00-433770.21%
META250919C001850002024-01-22 11:18AM EDT2025-09-19221.61294.70298.650.00-14869.77%
META251219C001850002024-05-17 12:34PM EDT2025-12-19301.15295.50300.000.00-47165.54%
META260116C001850002024-04-26 11:13AM EDT2026-01-16272.14296.50301.000.00-2765.35%
META260618C001850002024-03-12 11:14AM EDT2026-06-18334.00353.25357.000.00-126113.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001850002024-05-10 2:29PM EDT2024-06-210.010.000.230.00-31,480118.95%
META240719P001850002024-04-25 11:47AM EDT2024-07-190.050.000.240.00-12586.52%
META240920P001850002024-05-08 12:11PM EDT2024-09-200.170.001.150.00-318672.58%
META241220P001850002024-05-07 12:58PM EDT2024-12-200.540.140.730.00-207352.93%
META250117P001850002024-05-01 11:35AM EDT2025-01-170.990.440.610.00-1091451.00%
META250620P001850002024-05-06 10:09AM EDT2025-06-202.201.041.810.00-13648.21%
META250919P001850002023-10-25 11:08AM EDT2025-09-1913.107.858.150.00--059.69%
META251219P001850002024-04-24 3:02PM EDT2025-12-194.002.624.450.00-47,92047.60%
META260116P001850002024-04-25 2:38PM EDT2026-01-165.103.154.650.00-227546.94%
META260618P001850002024-04-29 3:40PM EDT2026-06-187.004.055.350.00-12243.30%