Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,887.50 -2,715.21 (-4.08%) CMC Crypto 200
1,361.60 -20.98 (-1.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.80 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 114 |
| 324.60 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 3 |
| 296.40 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 313.40 | 0.00 | - | 5 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 312.30 | 0.00 | - | 1 | 1,061 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,721 |
| 324.18 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 326.74 | 0.00 | - | 1 | 102 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 177 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 23 |
| 316.56 | 0.00 | - | 1 | 631 | 2025-01-17 | 1.01 | 0.00 | - | 10 | 1,714 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 5 |
| 338.00 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.27 | 0.00 | - | 100 | 1,289 |
| 337.70 | 0.00 | - | 2 | 7 | 2025-09-19 | 5.06 | 0.00 | - | 5 | 17 |
| 321.64 | 0.00 | - | 1 | 86 | 2025-12-19 | 3.73 | 0.00 | - | 1 | 662 |
| 336.95 | 0.00 | - | 15 | 149 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 240 |
| 354.00 | 0.00 | - | 1 | 34 | 2026-06-18 | 5.35 | 0.00 | - | 100 | 1,857 |
| 359.60 | 0.00 | - | - | 36 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.