Singapore markets close in 12 minutes
Straits Times Index
3,147.03 -36.58 (-1.15%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,838.09 -127.44 (-1.60%) Bitcoin USD
63,137.59 -3,250.02 (-4.90%) CMC Crypto 200
885.54 0.00 (0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.70 | 0.00 | - | 39 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 27 | 0 |
| 304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 352.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 0 |
| 189.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 0 |
| 314.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 3 | 0 |
| 335.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
| 336.62 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | - | 0 |
| 325.00 | 0.00 | - | 1 | 116 | 2025-06-20 | 1.91 | 0.00 | - | 12 | 0 |
| 359.93 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 0 |
| 356.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 10 | 0 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |
| 361.68 | 0.00 | - | 10 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.