Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.84 +57.24 (+1.14%) Dow
38,494.93 +254.95 (+0.67%) Nasdaq
15,683.88 +232.57 (+1.51%) Bitcoin USD
66,673.03 +316.97 (+0.48%) CMC Crypto 200
1,435.40 +20.64 (+1.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 406.65% |
| META240621C00175000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 315.26 | 319.50 | 321.45 | 0.00 | - | 1 | 1,432 | 124.15% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 321.10 | 322.80 | 0.00 | - | 1 | 2 | 118.95% |
| META240920C00175000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 314.39 | 322.40 | 324.05 | 0.00 | - | 1 | 90 | 98.38% |
| META241220C00175000 | 2024-04-19 1:26PM EDT | 2024-12-20 | 315.50 | 324.20 | 326.35 | 0.00 | - | 2 | 8 | 85.41% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 316.65 | 325.25 | 327.50 | 0.00 | - | 1 | 672 | 84.24% |
| META250620C00175000 | 2024-02-29 10:53AM EDT | 2025-06-20 | 325.00 | 319.00 | 323.50 | 0.00 | - | 1 | 116 | 51.04% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 2025-09-19 | 359.93 | 330.45 | 334.30 | 0.00 | - | 2 | 7 | 72.06% |
| META251219C00175000 | 2024-04-16 2:05PM EDT | 2025-12-19 | 340.56 | 332.55 | 336.40 | 0.00 | - | 2 | 98 | 69.51% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 89.79% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 336.20 | 339.60 | 0.00 | - | 1 | 13 | 65.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-03-12 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 125.00% |
| META240621P00175000 | 2024-04-01 3:18PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | 0.00 | - | 202 | 1,435 | 87.50% |
| META240719P00175000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.14 | 0.00 | - | 10 | 143 | 75.39% |
| META240920P00175000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.32 | 0.00 | - | 2 | 1,564 | 64.45% |
| META241220P00175000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 0.66 | 0.51 | 0.76 | 0.00 | - | 1 | 8 | 57.64% |
| META250117P00175000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 0.83 | 0.66 | 0.90 | 0.00 | - | 1 | 777 | 56.15% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 1.05 | 1.36 | 0.00 | - | 1 | 9 | 53.97% |
| META250620P00175000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 1.90 | 1.83 | 2.04 | 0.00 | - | 3 | 147 | 51.73% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.60 | 2.94 | 0.00 | - | 2 | 5 | 50.10% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 3.40 | 3.70 | 0.00 | - | 2 | 258 | 48.91% |
| META260116P00175000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.85 | 0.00 | - | 5 | 35 | 48.21% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 4.65 | 5.00 | 0.00 | - | 1 | 16 | 45.76% |
© 2024 Yahoo. All rights reserved.