Singapore markets open in 29 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,001.36 +1,827.68 (+2.99%) CMC Crypto 200
1,302.00 +416.46 (+46.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.75 | 0.00 | - | 3 | 21 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 84 |
| 338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 37 |
| 327.08 | 0.00 | - | 1 | 1,876 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 2,406 |
| 338.55 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 1 | 23 |
| 319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 1,759 |
| 321.55 | 0.00 | - | 1 | 73 | 2024-12-20 | 0.63 | 0.00 | - | 20 | 8 |
| 352.00 | 0.00 | - | 2 | 656 | 2025-01-17 | 0.71 | -0.02 | -2.74% | 18 | 1,276 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.01 | -0.26 | -20.47% | 2 | 2 |
| 351.28 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
| 192.70 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.95 | 0.00 | - | 1 | 0 |
| 363.65 | 0.00 | - | 1 | 167 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.35 | +0.15 | +4.69% | 1 | 145 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.20 | -0.30 | -6.67% | 1 | 873 |
| 367.31 | 0.00 | - | - | 1 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.