Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
330.40 | 0.00 | - | 13 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16 |
339.26 | 0.00 | - | 1 | 804 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
353.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 126 | 152 |
337.20 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 125 | 103 |
259.70 | -70.55 | -21.36% | 3 | 4,354 | 2025-01-17 | 0.75 | +0.09 | +13.64% | 12 | 2,044 |
366.64 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 691 |
325.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 5.20 | 0.00 | - | 1 | 1 |
334.88 | 0.00 | - | 1 | 30 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 128 |
355.08 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.00 | +0.45 | +12.68% | 1 | 259 |
338.32 | 0.00 | - | 1 | 19 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 16 |