Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,865.80 -11.25 (-0.14%) Bitcoin USD
64,688.60 +954.31 (+1.50%) CMC Crypto 200
1,381.31 +68.69 (+5.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.00 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.02 | 0.00 | - | 29 | 195 |
| 363.55 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 17 |
| 340.30 | 0.00 | - | 3 | 2,403 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,235 |
| 346.00 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 5 |
| 342.64 | 0.00 | - | 2 | 153 | 2024-09-20 | 0.16 | 0.00 | - | 9 | 109 |
| 335.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 108 |
| 333.92 | 0.00 | - | 1 | 2,084 | 2025-01-17 | 0.60 | 0.00 | - | 8 | 3,050 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 3 | 4 |
| 315.05 | 0.00 | - | 1 | 244 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 786 |
| 375.96 | 0.00 | - | 5 | 12 | 2025-09-19 | 2.04 | 0.00 | - | 1 | 4 |
| 352.06 | 0.00 | - | 1 | 57 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 522 |
| 346.17 | 0.00 | - | 2 | 20 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 149 |
| 348.57 | 0.00 | - | 2 | 11 | 2026-06-18 | 3.85 | 0.00 | - | 1 | 47 |
| 357.43 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.