Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,090.76 -915.22 (-1.45%) CMC Crypto 200
885.54 0.00 (0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00160000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 334.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META240517C00160000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 363.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| META240621C00160000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 340.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,403 | 0.00% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 0.00% |
| META240920C00160000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 342.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00160000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 333.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,084 | 0.00% |
| META250620C00160000 | 2024-02-06 10:30AM EDT | 2025-06-20 | 315.05 | 350.50 | 355.50 | 0.00 | - | 1 | 244 | 95.69% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META251219C00160000 | 2024-04-15 3:15PM EDT | 2025-12-19 | 352.06 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| META260116C00160000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 346.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META261218C00160000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 357.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00160000 | 2024-02-14 4:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 195 | 456.25% |
| META240517P00160000 | 2024-03-28 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00160000 | 2024-02-07 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 81.45% |
| META240920P00160000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META241220P00160000 | 2024-03-27 10:36AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| META250117P00160000 | 2024-04-15 2:32PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 3,058 | 25.00% |
| META250321P00160000 | 2024-03-26 1:41PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| META250620P00160000 | 2024-04-16 2:49PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 25.00% |
| META250919P00160000 | 2024-02-05 4:54PM EDT | 2025-09-19 | 2.04 | 2.42 | 2.64 | 0.00 | - | 1 | 4 | 52.92% |
| META251219P00160000 | 2024-04-11 3:40PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 57 | 522 | 12.50% |
| META260116P00160000 | 2024-03-28 12:22PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 12.50% |
| META260618P00160000 | 2024-04-15 2:16PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
© 2024 Yahoo. All rights reserved.