META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00160000 | 2023-06-01 2:31PM EDT | 2023-06-09 | 113.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230616C00160000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 112.50 | 0.00 | 0.00 | -1.49 | -1.31% | 23 | 0 | 0.00% |
| META230623C00160000 | 2023-05-30 12:32PM EDT | 2023-06-23 | 106.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230630C00160000 | 2023-06-05 1:14PM EDT | 2023-06-30 | 113.75 | 0.00 | 0.00 | -1.25 | -1.09% | 3 | 0 | 0.00% |
| META230721C00160000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 114.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META230818C00160000 | 2023-06-05 3:02PM EDT | 2023-08-18 | 113.50 | 0.00 | 0.00 | -2.11 | -1.83% | 1 | 0 | 0.00% |
| META230915C00160000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 114.55 | 0.00 | 0.00 | -2.07 | -1.77% | 2 | 0 | 0.00% |
| META231020C00160000 | 2023-06-02 2:52PM EDT | 2023-10-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231117C00160000 | 2023-06-05 11:53AM EDT | 2023-11-17 | 119.89 | 0.00 | 0.00 | +0.29 | +0.24% | 1 | 0 | 0.00% |
| META231215C00160000 | 2023-06-05 11:17AM EDT | 2023-12-15 | 122.10 | 0.00 | 0.00 | +5.33 | +4.56% | 2 | 0 | 0.00% |
| META240119C00160000 | 2023-06-05 2:54PM EDT | 2024-01-19 | 118.76 | 0.00 | 0.00 | -2.14 | -1.77% | 4 | 0 | 0.00% |
| META240216C00160000 | 2023-06-05 9:53AM EDT | 2024-02-16 | 119.38 | 0.00 | 0.00 | -3.39 | -2.76% | 1 | 0 | 0.00% |
| META240315C00160000 | 2023-05-31 10:13AM EDT | 2024-03-15 | 113.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00160000 | 2023-06-05 1:21PM EDT | 2024-06-21 | 127.03 | 0.00 | 0.00 | +0.53 | +0.42% | 2 | 0 | 0.00% |
| META250117C00160000 | 2023-06-02 9:57AM EDT | 2025-01-17 | 133.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00160000 | 2023-06-02 3:49PM EDT | 2025-06-20 | 137.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00160000 | 2023-06-05 1:22PM EDT | 2025-12-19 | 141.10 | 0.00 | 0.00 | -1.51 | -1.06% | 7 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00160000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00160000 | 2023-06-05 2:46PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 21 | 0 | 50.00% |
| META230623P00160000 | 2023-06-02 12:05PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230630P00160000 | 2023-05-24 9:30AM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00160000 | 2023-06-05 3:08PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 23 | 0 | 25.00% |
| META230818P00160000 | 2023-06-05 11:14AM EDT | 2023-08-18 | 0.31 | 0.00 | 0.00 | -0.06 | -16.22% | 1 | 0 | 25.00% |
| META230915P00160000 | 2023-06-05 3:28PM EDT | 2023-09-15 | 0.56 | 0.00 | 0.00 | -0.07 | -11.11% | 9 | 0 | 25.00% |
| META231020P00160000 | 2023-06-05 3:57PM EDT | 2023-10-20 | 0.92 | 0.00 | 0.00 | -0.06 | -6.12% | 9 | 0 | 12.50% |
| META231117P00160000 | 2023-06-02 3:48PM EDT | 2023-11-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META231215P00160000 | 2023-06-05 9:32AM EDT | 2023-12-15 | 2.12 | 0.00 | 0.00 | +0.03 | +1.44% | 2 | 0 | 12.50% |
| META240119P00160000 | 2023-06-05 3:21PM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | -0.07 | -2.81% | 31 | 0 | 12.50% |
| META240216P00160000 | 2023-06-05 11:10AM EDT | 2024-02-16 | 3.09 | 0.00 | 0.00 | -0.16 | -4.92% | 1 | 0 | 12.50% |
| META240315P00160000 | 2023-06-05 11:29AM EDT | 2024-03-15 | 3.39 | 0.00 | 0.00 | -0.16 | -4.51% | 1 | 0 | 12.50% |
| META240621P00160000 | 2023-06-05 11:32AM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | -0.36 | -6.79% | 12 | 0 | 12.50% |
| META250117P00160000 | 2023-06-02 10:19AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620P00160000 | 2023-05-31 9:59AM EDT | 2025-06-20 | 11.10 | 10.60 | 10.90 | 0.00 | - | 1 | 61 | 39.66% |
| META251219P00160000 | 2023-06-02 3:42PM EDT | 2025-12-19 | 13.14 | 12.95 | 13.30 | 0.00 | - | 1 | 489 | 38.39% |
© 2023 Yahoo. All rights reserved.