Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,300.21 +990.36 (+1.56%) CMC Crypto 200
1,383.43 +70.81 (+5.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00150000 | 2024-04-19 2:30PM EDT | 2024-04-19 | 331.97 | 330.65 | 331.90 | -8.19 | -2.41% | 2 | 59 | 1,285.74% |
| META240517C00150000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 332.56 | 330.60 | 332.75 | -34.68 | -9.44% | 2 | 28 | 244.73% |
| META240621C00150000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 331.31 | 331.50 | 333.60 | -9.92 | -2.91% | 7 | 2,396 | 172.73% |
| META240719C00150000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 331.97 | 332.00 | 333.70 | +79.40 | +31.44% | 7 | 2 | 146.17% |
| META240920C00150000 | 2024-03-25 10:36AM EDT | 2024-09-20 | 359.25 | 332.75 | 334.70 | 0.00 | - | 1 | 267 | 117.08% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 334.70 | 337.15 | 0.00 | - | 44 | 49 | 100.79% |
| META250117C00150000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 356.85 | 335.70 | 338.00 | 0.00 | - | 502 | 7,794 | 98.33% |
| META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 351.44 | 337.00 | 342.00 | 0.00 | - | 2 | 333 | 84.64% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 125.97% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 340.85 | 344.75 | -15.21 | -4.21% | 1 | 174 | 76.50% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 341.65 | 345.55 | 0.00 | - | 1 | 23 | 76.07% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 344.15 | 348.45 | 0.00 | - | 1 | 9 | 71.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00150000 | 2024-03-01 4:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 157 | 820.31% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 132.03% |
| META240621P00150000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 14 | 4,643 | 89.06% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 1 | 7 | 80.08% |
| META240920P00150000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.26 | -0.01 | -6.25% | 2 | 194 | 68.16% |
| META241220P00150000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 0.37 | 0.34 | 0.59 | 0.00 | - | 3 | 252 | 61.13% |
| META250117P00150000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.61 | 0.00 | - | 11 | 5,749 | 58.84% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 1.38 | 1.57 | 0.00 | - | 78 | 837 | 54.81% |
| META250919P00150000 | 2024-04-04 10:22AM EDT | 2025-09-19 | 1.79 | 2.00 | 2.24 | 0.00 | - | 1 | 194 | 52.97% |
| META251219P00150000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 2.77 | 2.58 | 2.90 | +0.43 | +18.38% | 1 | 387 | 51.22% |
| META260116P00150000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 2.45 | 2.75 | 2.98 | 0.00 | - | 1 | 670 | 50.51% |
| META260618P00150000 | 2024-04-16 3:26PM EDT | 2026-06-18 | 3.15 | 3.45 | 3.90 | 0.00 | - | 1 | 98 | 48.24% |
| META261218P00150000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 4.13 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 46.85% |
© 2024 Yahoo. All rights reserved.