META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00135000 | 2023-06-02 2:02PM EDT | 2023-06-09 | 136.13 | 136.25 | 136.80 | -3.00 | -2.16% | 1 | 41 | 274.22% |
| META230616C00135000 | 2023-06-05 11:53AM EDT | 2023-06-16 | 139.63 | 136.45 | 136.95 | +1.12 | +0.81% | 6 | 5,253 | 184.18% |
| META230623C00135000 | 2023-05-25 1:33PM EDT | 2023-06-23 | 120.34 | 136.40 | 137.30 | 0.00 | - | 1 | 2 | 152.44% |
| META230630C00135000 | 2023-05-19 1:07PM EDT | 2023-06-30 | 111.55 | 136.10 | 137.70 | 0.00 | - | 1 | 1 | 131.45% |
| META230707C00135000 | 2023-06-02 9:45AM EDT | 2023-07-07 | 138.15 | 136.25 | 138.10 | 0.00 | - | 1 | 1 | 124.56% |
| META230721C00135000 | 2023-05-31 10:40AM EDT | 2023-07-21 | 129.11 | 137.00 | 137.80 | 0.00 | - | 10 | 51 | 108.57% |
| META230818C00135000 | 2023-06-02 2:30PM EDT | 2023-08-18 | 139.42 | 137.60 | 138.55 | 0.00 | - | 1 | 4 | 94.43% |
| META230915C00135000 | 2023-06-05 1:22PM EDT | 2023-09-15 | 141.20 | 138.25 | 139.10 | +1.62 | +1.16% | 9 | 2,245 | 85.82% |
| META231020C00135000 | 2023-04-17 11:20AM EDT | 2023-10-20 | 89.54 | 110.85 | 111.75 | 0.00 | - | 2 | 15 | 0.00% |
| META231117C00135000 | 2023-06-01 10:07AM EDT | 2023-11-17 | 139.42 | 139.50 | 141.60 | 0.00 | - | 1 | 243 | 77.92% |
| META231215C00135000 | 2023-05-31 12:49PM EDT | 2023-12-15 | 131.82 | 140.65 | 141.95 | 0.00 | - | 4 | 6 | 75.32% |
| META240119C00135000 | 2023-06-01 3:25PM EDT | 2024-01-19 | 144.70 | 140.85 | 143.15 | +1.70 | +1.19% | 1 | 2,525 | 71.93% |
| META240216C00135000 | 2023-06-01 9:47AM EDT | 2024-02-16 | 140.12 | 142.00 | 143.90 | 0.00 | - | 1 | 34 | 71.06% |
| META240315C00135000 | 2023-06-01 9:47AM EDT | 2024-03-15 | 140.83 | 143.25 | 144.30 | 0.00 | - | 1 | 79 | 69.96% |
| META240621C00135000 | 2023-05-30 12:46PM EDT | 2024-06-21 | 140.06 | 145.20 | 147.45 | 0.00 | - | 7 | 508 | 66.46% |
| META250117C00135000 | 2023-06-05 1:41PM EDT | 2025-01-17 | 152.90 | 150.25 | 152.65 | -2.10 | -1.35% | 2 | 1,366 | 62.24% |
| META250620C00135000 | 2023-06-05 10:44AM EDT | 2025-06-20 | 156.90 | 153.15 | 156.60 | +34.10 | +27.77% | 1 | 154 | 60.32% |
| META251219C00135000 | 2023-06-01 3:37PM EDT | 2025-12-19 | 159.15 | 157.15 | 160.95 | 0.00 | - | 1 | 10 | 59.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00135000 | 2023-05-24 11:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 200.00% |
| META230616P00135000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,658 | 121.88% |
| META230630P00135000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 88.28% |
| META230721P00135000 | 2023-06-05 10:32AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 77 | 1,265 | 67.97% |
| META230818P00135000 | 2023-06-01 3:07PM EDT | 2023-08-18 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 10 | 170 | 62.89% |
| META230915P00135000 | 2023-06-05 2:06PM EDT | 2023-09-15 | 0.23 | 0.20 | 0.24 | -0.02 | -8.00% | 1 | 2,185 | 57.76% |
| META231020P00135000 | 2023-06-01 11:21AM EDT | 2023-10-20 | 0.43 | 0.34 | 0.40 | 0.00 | - | 10 | 432 | 53.52% |
| META231117P00135000 | 2023-06-01 2:37PM EDT | 2023-11-17 | 0.80 | 0.70 | 0.76 | 0.00 | - | 7 | 684 | 54.20% |
| META231215P00135000 | 2023-05-25 12:38PM EDT | 2023-12-15 | 1.51 | 0.90 | 0.97 | 0.00 | - | 1 | 37 | 52.30% |
| META240119P00135000 | 2023-06-05 10:56AM EDT | 2024-01-19 | 1.14 | 1.11 | 1.19 | -0.10 | -8.06% | 5 | 5,848 | 50.28% |
| META240216P00135000 | 2023-05-31 9:37AM EDT | 2024-02-16 | 2.15 | 1.47 | 1.56 | 0.00 | - | 3 | 378 | 50.00% |
| META240315P00135000 | 2023-05-12 12:01PM EDT | 2024-03-15 | 3.58 | 1.69 | 1.78 | 0.00 | - | 1 | 362 | 48.77% |
| META240621P00135000 | 2023-06-05 2:32PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.77 | -0.02 | -0.74% | 100 | 1,314 | 46.34% |
| META250117P00135000 | 2023-06-02 1:41PM EDT | 2025-01-17 | 4.72 | 4.90 | 5.05 | -0.18 | -3.67% | 1 | 1,892 | 43.36% |
| META250620P00135000 | 2023-05-09 12:54PM EDT | 2025-06-20 | 10.15 | 6.45 | 6.70 | 0.00 | - | 1 | 41 | 41.92% |
| META251219P00135000 | 2023-06-02 10:38AM EDT | 2025-12-19 | 8.15 | 8.15 | 8.65 | 0.00 | - | 1 | 27 | 40.73% |
© 2023 Yahoo. All rights reserved.