Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.25 -3.30 (-0.07%) Dow
38,434.83 -68.86 (-0.18%) Nasdaq
15,712.66 +16.02 (+0.10%) Bitcoin USD
64,932.13 -1,782.73 (-2.67%) CMC Crypto 200
1,400.63 -23.47 (-1.65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 365.14 | 355.55 | 357.30 | +19.34 | +5.59% | 1 | 493 | 134.57% |
| META240920C00135000 | 2024-01-16 3:56PM EDT | 2024-09-20 | 240.30 | 350.10 | 353.60 | 0.00 | - | 20 | 99 | 0.00% |
| META250117C00135000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 368.00 | 359.25 | 361.75 | 0.00 | - | 2 | 983 | 93.57% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 138.81% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 360.55 | 364.45 | 0.00 | - | 1 | 147 | 81.08% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 363.50 | 368.00 | 0.00 | - | 1 | 38 | 75.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 107.81% |
| META240920P00135000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.19 | 0.00 | - | 28 | 113 | 73.14% |
| META250117P00135000 | 2024-03-26 1:32PM EDT | 2025-01-17 | 0.43 | 0.23 | 0.47 | 0.00 | - | 2 | 1,674 | 62.35% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 56.69% |
| META250620P00135000 | 2024-04-04 1:43PM EDT | 2025-06-20 | 0.93 | 0.88 | 1.14 | 0.00 | - | 12 | 67 | 57.32% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 56.24% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.84 | 2.17 | 0.00 | - | 10 | 43 | 53.53% |
© 2024 Yahoo. All rights reserved.