Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.11 -32.94 (-0.42%) Bitcoin USD
64,832.98 +2,605.73 (+4.19%) CMC Crypto 200
1,336.97 +24.34 (+1.89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 0.00 | - | 6 | 684 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,681 |
| 375.95 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4 |
| 381.38 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 8 | 24 |
| 385.50 | 0.00 | - | 1 | 892 | 2025-01-17 | 0.23 | 0.00 | - | 15 | 5,364 |
| 347.78 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | 1 | 18 |
| 365.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 559 |
| 360.55 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.99 | 0.00 | - | 200 | 550 |
| 386.67 | 0.00 | - | 2 | 194 | 2026-06-18 | 1.90 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.