META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C001150002023-05-26 1:18PM EDT2023-06-16144.50147.10147.60+10.65+7.96%113,505159.67%
META230721C001150002023-05-26 2:58PM EDT2023-07-21147.50147.55148.35+15.28+11.56%280113.72%
META230818C001150002023-05-26 2:58PM EDT2023-08-18147.93147.90148.95+28.33+23.69%1399.95%
META230915C001150002023-05-26 12:20PM EDT2023-09-15145.61148.40149.70+12.41+9.32%61,94493.14%
META231020C001150002023-05-22 2:49PM EDT2023-10-20137.64148.65151.000.00-11587.27%
META231117C001150002023-05-22 2:49PM EDT2023-11-17138.41149.80151.300.00-12,23384.46%
META240119C001150002023-05-25 2:56PM EDT2024-01-19142.19150.95152.800.00-64,40478.59%
META240216C001150002023-05-05 2:49PM EDT2024-02-16125.00151.45153.700.00-11877.14%
META240315C001150002023-04-25 1:03PM EDT2024-03-15103.11142.95144.500.00-4210.00%
META240621C001150002023-05-26 11:54AM EDT2024-06-21152.43154.10156.10+7.63+5.27%170871.04%
META250117C001150002023-05-25 11:32AM EDT2025-01-17151.50157.50160.700.00-51,02165.70%
META250620C001150002023-04-28 2:57PM EDT2025-06-20141.85160.50165.500.00-58965.25%
META251219C001150002023-04-06 9:30AM EDT2025-12-19116.92135.00139.300.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P001150002023-05-25 10:07AM EDT2023-06-160.010.000.010.00-36,861106.25%
META230721P001150002023-05-25 9:30AM EDT2023-07-210.020.020.040.00-838574.22%
META230818P001150002023-05-26 3:47PM EDT2023-08-180.090.080.09-0.01-10.00%5045466.89%
META230915P001150002023-05-26 2:19PM EDT2023-09-150.160.160.18-0.02-11.11%12,20762.70%
META231020P001150002023-04-28 9:38AM EDT2023-10-200.560.230.290.00-411857.72%
META231117P001150002023-05-19 3:48PM EDT2023-11-170.510.490.53-0.18-26.09%150858.20%
META231215P001150002023-05-15 10:56AM EDT2023-12-151.050.600.670.00-415755.91%
META240119P001150002023-05-26 2:28PM EDT2024-01-190.800.770.83-0.16-16.67%79,44953.61%
META240216P001150002023-05-15 11:49AM EDT2024-02-161.661.031.120.00-13530853.37%
META240315P001150002023-05-10 11:35AM EDT2024-03-152.051.171.260.00-213651.92%
META240621P001150002023-05-26 3:27PM EDT2024-06-211.901.841.95-1.15-37.70%102,39949.34%
META250117P001150002023-05-26 3:58PM EDT2025-01-173.553.453.65-0.75-17.44%4412,08545.91%
META250620P001150002023-05-19 2:50PM EDT2025-06-205.514.305.100.00-12623144.70%
META251219P001150002023-04-11 10:47AM EDT2025-12-1910.226.809.950.00-1449.21%