Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,172.54 -15.12 (-0.47%) Nikkei
36,825.36 -1,254.34 (-3.29%) Hang Seng
16,190.67 -195.20 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,698.51 -1,830.17 (-2.97%) CMC Crypto 200
1,255.47 +369.94 (+39.29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 394.15 | 386.50 | 389.65 | +3.15 | +0.81% | 1 | 670 | 172.83% |
| META240920C00115000 | 2024-04-08 12:57PM EDT | 2024-09-20 | 407.10 | 386.20 | 390.70 | 0.00 | - | 1 | 19 | 115.72% |
| META250117C00115000 | 2024-04-12 2:06PM EDT | 2025-01-17 | 400.76 | 388.00 | 392.30 | 0.00 | - | 1 | 738 | 98.85% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 120.70% |
| META240920P00115000 | 2024-04-03 12:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 61 | 74.61% |
| META250117P00115000 | 2024-04-16 2:41PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.28 | 0.00 | - | 1 | 1,027 | 66.21% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 61.01% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 59.11% |
| META251219P00115000 | 2024-04-02 11:49AM EDT | 2025-12-19 | 1.41 | 1.12 | 1.39 | 0.00 | - | 1 | 54 | 55.86% |
© 2024 Yahoo. All rights reserved.