Singapore markets open in 7 hours 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.16+5.53 (+1.19%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001100002024-05-21 9:30AM EDT2024-06-21358.17359.95360.900.00-1330200.20%
META240719C001100002024-05-03 1:29PM EDT2024-07-19341.60360.15361.500.00-15162.94%
META240920C001100002024-04-24 3:53PM EDT2024-09-20385.43360.35363.200.00-1542129.59%
META250117C001100002024-05-13 2:27PM EDT2025-01-17360.15361.60365.000.00-1752103.97%
META250620C001100002024-04-10 3:25PM EDT2025-06-20413.52369.00373.500.00-120109.38%
META250919C001100002024-01-17 11:37AM EDT2025-09-19263.15368.25372.250.00--396.02%
META251219C001100002024-01-17 12:33PM EDT2025-12-19266.90367.50372.500.00-51787.51%
META260116C001100002024-05-10 9:35AM EDT2026-01-16372.50365.50369.200.00-11278.74%
META260618C001100002024-04-11 9:32AM EDT2026-06-18420.00373.00376.800.00-43485.98%
META261218C001100002024-05-03 9:51AM EDT2026-12-18351.00369.00372.300.00-1169.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001100002024-03-11 2:30PM EDT2024-06-210.010.000.050.00-101,934159.38%
META240719P001100002024-02-07 4:17PM EDT2024-07-190.050.000.170.00-11128.71%
META240920P001100002024-05-09 9:30AM EDT2024-09-200.090.010.090.00-1314985.16%
META241220P001100002024-04-16 1:11PM EDT2024-12-200.160.000.160.00-1267.38%
META250117P001100002024-05-20 3:44PM EDT2025-01-170.090.060.150.00-12,65865.04%
META250321P001100002024-04-26 9:30AM EDT2025-03-210.350.090.260.00-5761.04%
META250620P001100002024-05-16 12:02PM EDT2025-06-200.510.250.480.00-34858.28%
META250919P001100002024-05-01 1:27PM EDT2025-09-191.040.450.760.00-202556.06%
META251219P001100002024-04-25 11:16AM EDT2025-12-191.400.710.960.00-2079153.83%
META260116P001100002024-04-11 11:32AM EDT2026-01-161.110.921.180.00-16089954.37%
META260618P001100002024-04-29 3:02PM EDT2026-06-181.910.821.690.00-26552.42%
META261218P001100002024-05-17 10:27AM EDT2026-12-182.251.102.450.00-87550.22%