Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.16 -39.47 (-0.78%) Dow
37,992.14 -468.78 (-1.22%) Nasdaq
15,539.48 -173.27 (-1.10%) Bitcoin USD
64,398.69 -273.01 (-0.42%) CMC Crypto 200
1,386.67 +4.10 (+0.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 384.33 | 323.80 | 325.90 | 0.00 | - | 1 | 330 | 0.00% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 649.49% |
| META240920C00110000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 385.43 | 324.30 | 327.20 | 0.00 | - | 1 | 542 | 0.00% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 389.67 | 327.65 | 328.90 | 0.00 | - | 1 | 752 | 70.61% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 327.00 | 331.50 | 0.00 | - | 1 | 20 | 66.09% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 156.81% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 144.06% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 329.90 | 333.85 | 0.00 | - | 1 | 12 | 65.51% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 331.20 | 335.10 | 0.00 | - | 4 | 34 | 62.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 111.72% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 102.15% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 119 | 75.78% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.06 | 0.26 | 0.00 | - | 1 | 2 | 65.23% |
| META250117P00110000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 0.20 | 0.12 | 0.25 | +0.01 | +5.26% | 33 | 2,637 | 62.74% |
| META250321P00110000 | 2024-04-24 3:37PM EDT | 2025-03-21 | 0.34 | 0.05 | 0.63 | 0.00 | - | 1 | 2 | 60.60% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 57.98% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.70 | 1.27 | 0.00 | - | 1 | 5 | 56.30% |
| META251219P00110000 | 2024-04-25 10:47AM EDT | 2025-12-19 | 1.40 | 1.21 | 1.45 | +0.34 | +32.08% | 20 | 771 | 54.38% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 1.32 | 1.62 | 0.00 | - | 160 | 899 | 54.05% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 1.56 | 2.19 | 0.00 | - | 1 | 63 | 50.55% |
| META261218P00110000 | 2024-04-24 3:06PM EDT | 2026-12-18 | 2.37 | 1.87 | 3.50 | 0.00 | - | 8 | 8 | 51.26% |
© 2024 Yahoo. All rights reserved.