Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,146.02 -2,285.06 (-3.44%) CMC Crypto 200
1,387.14 -36.96 (-2.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00105000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 378.00 | 388.10 | 390.90 | 0.00 | - | 10 | 8,454 | 182.52% |
| META240920C00105000 | 2023-09-25 11:46AM EDT | 2024-09-20 | 201.61 | 199.00 | 203.40 | 0.00 | - | 2 | 15 | 0.00% |
| META250117C00105000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 393.04 | 390.00 | 394.40 | 0.00 | - | 3 | 292 | 107.15% |
| META250620C00105000 | 2024-02-23 4:59PM EDT | 2025-06-20 | 384.21 | 406.50 | 411.50 | 0.00 | - | 1 | 51 | 134.90% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 109.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00105000 | 2024-02-12 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 124.22% |
| META240920P00105000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 71 | 80.66% |
| META250117P00105000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.18 | 0.00 | - | 190 | 1,303 | 64.26% |
| META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 63.16% |
| META251219P00105000 | 2024-03-15 11:34AM EDT | 2025-12-19 | 1.27 | 0.79 | 1.35 | 0.00 | - | 5 | 103 | 57.59% |
© 2024 Yahoo. All rights reserved.