Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
414.15 | 0.00 | - | 1 | 4,625 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,861 |
379.05 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 22 |
367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.03 | 0.00 | - | 11 | 735 |
407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 30 | 101 |
392.00 | -2.86 | -0.72% | 1 | 3,368 | 2025-01-17 | 0.18 | 0.00 | - | 15 | 4,764 |
413.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 334 |
226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.75 | 0.00 | - | 1 | 2 |
381.77 | 0.00 | - | 1 | 38 | 2025-12-19 | 1.21 | 0.00 | - | 10 | 592 |
413.56 | 0.00 | - | 4 | 179 | 2026-01-16 | 0.97 | 0.00 | - | 1 | 1,485 |
423.50 | 0.00 | - | 4 | 11 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 161 |