Singapore markets open in 7 hours 13 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.85-6.35-13.45%184642024-05-240.15-0.07-31.82%7082,184
41.75-4.20-9.14%103722024-05-310.47-0.02-4.08%2011,626
43.50-4.40-9.19%11272024-06-071.05-0.07-6.25%75771
48.690.00-21432024-06-141.68-0.05-2.89%291922
45.00-2.75-5.76%102,0792024-06-212.34-0.13-5.26%5514,251
51.220.00-272024-06-283.02-0.23-7.08%431,060
50.75-4.65-8.39%121,0722024-07-195.33+0.08+1.52%431,923
60.35-4.16-6.45%18872024-08-1614.20+0.92+6.93%22875
72.790.00-33932024-09-2016.350.00-42655
68.47-4.13-5.69%32482024-10-1818.85+0.38+2.06%4798
76.83-1.59-2.03%311272024-11-1524.80+0.70+2.90%18430
84.720.00-9932024-12-2026.90+1.10+4.26%2316
89.870.00-301,0042025-01-1728.15+0.20+0.72%6634
92.75-4.25-4.38%11112025-03-2133.700.00-4367
112.000.00-65032025-06-2039.910.00-6105
113.790.00-2272025-09-1944.810.00-399
122.19-1.14-0.92%11,6512025-12-1953.500.00-21,867
128.590.00-11502026-01-1651.700.00-111341
140.500.00-1912026-06-1858.300.00-75114
150.10+3.60+2.46%51282026-12-1867.060.00-1105