Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.07 -65.56 (-1.29%) Dow
37,799.66 -661.26 (-1.72%) Nasdaq
15,468.49 -244.26 (-1.55%) Bitcoin USD
63,692.62 -2,381.22 (-3.60%) CMC Crypto 200
1,373.20 -9.37 (-0.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | -95.05 | -43.16% | 2 | 44 | 2024-04-26 | 0.02 | +0.01 | - | 50 | 1,380 |
| 183.80 | 0.00 | - | 9 | 6 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 56 | 496 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.05 | -45.45% | 6 | 60 |
| 128.53 | -64.67 | -33.47% | 3 | 282 | 2024-05-17 | 0.13 | -0.10 | -43.48% | 85 | 1,742 |
| 195.30 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.29 | -0.16 | -35.56% | 73 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.38 | +0.05 | +15.15% | 2 | 50 |
| 127.84 | -78.41 | -38.02% | 5 | 1,999 | 2024-06-21 | 0.70 | +0.13 | +22.81% | 70 | 4,348 |
| 189.29 | 0.00 | - | 2 | 162 | 2024-07-19 | 1.20 | +0.27 | +29.03% | 37 | 564 |
| 198.50 | 0.00 | - | 13 | 61 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 204 |
| 136.73 | -68.28 | -33.31% | 1 | 447 | 2024-09-20 | 4.20 | +1.81 | +75.73% | 58 | 2,894 |
| 186.65 | 0.00 | - | 3 | 6 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 192 |
| 141.93 | -61.07 | -30.08% | 2 | 8 | 2024-11-15 | 7.25 | +2.95 | +70.24% | 5 | 340 |
| 138.67 | -63.33 | -31.35% | 1 | 120 | 2024-12-20 | 8.52 | +3.52 | +70.40% | 54 | 1,059 |
| 138.16 | -75.84 | -35.44% | 13 | 5,987 | 2025-01-17 | 9.28 | +3.69 | +66.01% | 374 | 6,186 |
| 209.00 | 0.00 | - | 22 | 25 | 2025-03-21 | 12.10 | +4.35 | +56.13% | 10 | 87 |
| 160.00 | -52.21 | -24.60% | 3 | 923 | 2025-06-20 | 16.20 | +5.65 | +53.55% | 119 | 3,486 |
| 191.63 | 0.00 | - | 1 | 7 | 2025-09-19 | 13.30 | 0.00 | - | 1 | 86 |
| 229.27 | 0.00 | - | 4 | 664 | 2025-12-19 | 23.05 | +6.63 | +40.38% | 5 | 650 |
| 169.00 | -60.51 | -26.36% | 6 | 366 | 2026-01-16 | 23.60 | +6.75 | +40.06% | 53 | 1,889 |
| 173.00 | -72.00 | -29.39% | 2 | 66 | 2026-06-18 | 28.37 | +6.32 | +28.66% | 6 | 512 |
| 180.00 | -66.00 | -26.83% | 2 | 50 | 2026-12-18 | 32.00 | +7.00 | +28.00% | 4 | 34 |
© 2024 Yahoo. All rights reserved.