Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.70 -51.35 (-0.65%) Bitcoin USD
64,765.41 +3,280.31 (+5.34%) CMC Crypto 200
1,333.61 +20.99 (+1.63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 0 |
| 222.72 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 0 |
| 215.37 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 14 | 0 |
| 221.52 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 8 | 0 |
| 217.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 220.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 0 |
| 247.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 0 |
| 234.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.67 | 0.00 | - | 2 | 0 |
| 211.65 | 0.00 | - | 2 | 108 | 2024-12-20 | 4.74 | 0.00 | - | 1 | 0 |
| 217.51 | 0.00 | - | 87 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 3 | 0 |
| 249.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 10 | 0 |
| 261.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 50 | 0 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 0 |
| 240.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 4 | 0 |
| 262.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 2 | 0 |
| 274.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.84 | 0.00 | - | 1 | 0 |
| 281.85 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.