Singapore markets close in 2 hours 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-10
176.760.00-102024-06-070.130.00--0
173.800.00--02024-06-14-----
182.400.00-102024-06-210.050.00-10
151.630.00-4642024-07-190.140.00-110
190.150.00-202024-08-160.460.00-10
186.200.00-102024-09-200.770.00-10
188.630.00-202024-10-181.070.00-10
163.340.00--322024-11-152.280.00-10
164.530.00-21082024-12-202.740.00-10
189.800.00-102025-01-172.980.00-310
198.990.00-202025-03-214.650.00-320
197.800.00-102025-06-208.270.00-130
208.760.00-102025-09-1911.700.00-10
206.940.00-502025-12-1913.550.00-20
219.580.00-102026-01-1613.570.00-30
217.420.00-102026-06-1820.000.00-1040
232.230.00-102026-12-1821.030.00-30