Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,481.56 +961.25 (+1.51%) CMC Crypto 200
1,385.98 +73.35 (+5.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.17 | -0.64 | -0.28% | 10 | 304 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 563 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 30 |
| 259.65 | 0.00 | - | - | 55 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 13 |
| 230.30 | -0.51 | -0.22% | 1 | 82 | 2024-05-17 | 0.06 | 0.00 | - | 80 | 203 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | - | 2 |
| 233.07 | 0.00 | - | 1 | 3,143 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,886 |
| 275.15 | 0.00 | - | 12 | 42 | 2024-07-19 | 0.50 | +0.08 | +19.05% | 2 | 156 |
| 246.01 | 0.00 | - | 7 | 18 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 188 |
| 246.08 | 0.00 | - | 1 | 197 | 2024-09-20 | 1.30 | +0.18 | +16.07% | 2 | 339 |
| 270.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.48 | 0.00 | - | 1 | 28 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.47 | +0.37 | +17.62% | 6 | 12 |
| 270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 228 |
| 245.97 | -4.88 | -1.95% | 1 | 3,129 | 2025-01-17 | 3.13 | 0.00 | - | 13 | 5,166 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.85 | +0.54 | +12.53% | 11 | 23 |
| 256.37 | -21.60 | -7.77% | 1 | 822 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 545 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 2,301 |
| 258.80 | 0.00 | - | 1 | 474 | 2025-12-19 | 9.93 | 0.00 | - | 8 | 1,890 |
| 290.14 | 0.00 | - | 1 | 56 | 2026-01-16 | 11.60 | +1.53 | +15.19% | 60 | 1,016 |
| 299.74 | 0.00 | - | 2 | 41 | 2026-06-18 | 12.61 | 0.00 | - | 3 | 181 |
| 287.11 | 0.00 | - | 9 | 20 | 2026-12-18 | 16.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.