Singapore markets close in 47 minutes
Straits Times Index
3,175.53 -12.13 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,236.15 -149.72 (-0.91%) FTSE 100
7,832.07 -44.98 (-0.57%) Bitcoin USD
64,933.58 +3,995.29 (+6.56%) CMC Crypto 200
1,329.66 +17.04 (+1.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.06 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| 252.61 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 5 | 0 |
| 253.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 257.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 0 |
| 247.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 11 | 0 |
| 264.47 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 2 | 0 |
| 259.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 2 | 0 |
| 246.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 0 |
| 250.31 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 0 |
| 275.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.31 | 0.00 | - | 4 | 0 |
| 270.02 | 0.00 | - | 278 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 10 | 0 |
| 268.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 101 | 0 |
| 285.46 | 0.00 | - | 1 | 25 | 2025-09-19 | 7.30 | 0.00 | - | 3 | 0 |
| 279.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.68 | 0.00 | - | 2 | 0 |
| 286.10 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 0 |
| 271.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 11.95 | 0.00 | - | 2 | 0 |
| 306.16 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.