Singapore markets open in 49 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,230.64 +2,052.02 (+3.35%) CMC Crypto 200
1,310.54 +425.00 (+47.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.93 | -1.42 | -0.55% | 1 | 89 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 465 |
| 257.97 | +3.60 | +1.42% | 1 | 401 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 679 |
| 264.10 | 0.00 | - | 1 | 878 | 2024-06-21 | 0.21 | 0.00 | - | 31 | 2,404 |
| 254.15 | 0.00 | - | 11 | 105 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 393 |
| 270.29 | 0.00 | - | 1 | 150 | 2025-06-20 | 5.00 | +0.30 | +6.38% | 1 | 244 |
| 286.16 | 0.00 | - | 10 | 12 | 2025-09-19 | 7.38 | 0.00 | - | 1 | 21 |
| 242.37 | 0.00 | - | 1 | 81 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.