Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 1 | 2 |
261.09 | 0.00 | - | 17 | 101 | 2024-04-19 | 0.01 | 0.00 | - | 116 | 5,897 |
262.09 | 0.00 | - | 17 | 28 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 1 | 265 |
283.10 | 0.00 | - | 3 | 6,268 | 2024-06-21 | 0.25 | 0.00 | - | 130 | 6,504 |
266.30 | 0.00 | - | 2 | 46 | 2024-07-19 | 0.35 | -0.08 | -18.60% | 2 | 342 |
265.09 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.76 | -0.09 | -10.59% | 1 | 118 |
271.45 | 0.00 | - | 5 | 111 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 477 |
265.64 | 0.00 | - | - | 1 | 2024-10-18 | 1.59 | 0.00 | - | 2 | 3 |
285.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 2 |
250.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 44 |
289.10 | 0.00 | - | 1 | 2,247 | 2025-01-17 | 2.49 | -0.07 | -2.73% | 10 | 3,111 |
- | - | - | - | - | 2025-03-21 | 4.05 | 0.00 | - | - | 2 |
276.47 | 0.00 | - | 1 | 2,381 | 2025-06-20 | 4.61 | 0.00 | - | 1 | 2,538 |
144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 6.78 | 0.00 | - | 1 | 4 |
309.25 | 0.00 | - | 5 | 199 | 2025-12-19 | 8.00 | 0.00 | - | 25 | 420 |
291.11 | 0.00 | - | 1 | 29 | 2026-01-16 | 8.50 | 0.00 | - | 4 | 131 |
283.87 | 0.00 | - | 1 | 16 | 2026-06-18 | 10.90 | 0.00 | - | 2 | 79 |