Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
486.49 +0.91 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.030.00-12
261.090.00-171012024-04-190.010.00-1165,897
262.090.00-17282024-05-170.09-0.04-30.77%1265
283.100.00-36,2682024-06-210.250.00-1306,504
266.300.00-2462024-07-190.35-0.08-18.60%2342
265.090.00-272024-08-160.76-0.09-10.59%1118
271.450.00-51112024-09-201.070.00-1477
265.640.00--12024-10-181.590.00-23
285.680.00-112024-11-151.970.00-12
250.500.00-142024-12-202.140.00-144
289.100.00-12,2472025-01-172.49-0.07-2.73%103,111
-----2025-03-214.050.00--2
276.470.00-12,3812025-06-204.610.00-12,538
144.950.00-2122025-09-196.780.00-14
309.250.00-51992025-12-198.000.00-25420
291.110.00-1292026-01-168.500.00-4131
283.870.00-1162026-06-1810.900.00-279