Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.14 -62.49 (-1.23%) Dow
37,862.95 -597.97 (-1.55%) Nasdaq
15,451.07 -261.68 (-1.67%) Bitcoin USD
63,649.90 -1,125.86 (-1.74%) CMC Crypto 200
1,374.58 -7.99 (-0.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.21 | 0.00 | - | - | 3 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 15 |
| 295.29 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 300.90 | 0.00 | - | 9 | 58 | 2024-05-17 | 0.04 | 0.00 | - | 5,111 | 8,446 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 10 |
| 245.00 | -42.92 | -14.91% | 3 | 3,563 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 50 | 2,315 |
| 241.30 | -62.70 | -20.62% | 5 | 44 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 75 | 330 |
| 246.99 | -45.55 | -15.57% | 14 | 36 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 300 |
| 283.36 | 0.00 | - | 35 | 182 | 2024-09-20 | 0.55 | +0.14 | +34.15% | 7 | 2,303 |
| 286.52 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.64 | +0.15 | +30.61% | 2 | 153 |
| 240.00 | -52.57 | -17.97% | 1 | 15 | 2024-11-15 | 1.00 | +0.15 | +17.65% | 4 | 333 |
| 293.95 | 0.00 | - | 1 | 151 | 2024-12-20 | 1.33 | +0.28 | +26.67% | 18 | 383 |
| 242.35 | -55.65 | -18.67% | 44 | 3,566 | 2025-01-17 | 1.61 | +0.40 | +33.06% | 74 | 6,792 |
| 232.00 | -81.12 | -25.91% | 3 | 40 | 2025-03-21 | 2.44 | +0.59 | +31.89% | 1 | 41 |
| 252.00 | -57.67 | -18.62% | 3 | 660 | 2025-06-20 | 3.79 | +1.14 | +43.02% | 32 | 362 |
| 237.95 | -86.98 | -26.77% | 1 | 18 | 2025-09-19 | 5.10 | +1.32 | +34.92% | 4 | 128 |
| 257.65 | -59.35 | -18.72% | 2 | 303 | 2025-12-19 | 6.22 | +0.57 | +10.09% | 9 | 671 |
| 247.50 | -61.98 | -20.03% | 3 | 109 | 2026-01-16 | 6.50 | +1.30 | +25.00% | 22 | 489 |
| 312.00 | 0.00 | - | 1 | 157 | 2026-06-18 | 8.45 | +0.65 | +8.33% | 3 | 359 |
| 260.00 | -57.00 | -15.24% | 2 | 33 | 2026-12-18 | 10.50 | +1.40 | +15.38% | 16 | 21 |
© 2024 Yahoo. All rights reserved.