Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
486.49 +0.91 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
297.00-19.14-6.05%2752024-04-190.010.00-154
320.100.00-162024-05-170.050.00-133
300.500.00-31,0822024-06-210.100.00-2859
320.750.00-282024-07-190.180.00-356
337.080.00-21502024-09-200.43-0.12-21.82%1415
302.630.00-122024-12-201.12+0.01+0.90%147
310.750.00-128252025-01-171.260.00-141,414
-----2025-03-211.830.00-11
318.230.00-12352025-06-202.950.00-40262
293.640.00-16282025-09-193.650.00-2561
329.750.00-1662025-12-194.550.00-143,245
301.130.00-5112026-01-165.200.00-1105
340.770.00-21122026-06-186.200.00-28