Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
297.00 | -19.14 | -6.05% | 2 | 75 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 54 |
320.10 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
300.50 | 0.00 | - | 3 | 1,082 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 859 |
320.75 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 56 |
337.08 | 0.00 | - | 2 | 150 | 2024-09-20 | 0.43 | -0.12 | -21.82% | 1 | 415 |
302.63 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.12 | +0.01 | +0.90% | 1 | 47 |
310.75 | 0.00 | - | 12 | 825 | 2025-01-17 | 1.26 | 0.00 | - | 14 | 1,414 |
- | - | - | - | - | 2025-03-21 | 1.83 | 0.00 | - | 1 | 1 |
318.23 | 0.00 | - | 1 | 235 | 2025-06-20 | 2.95 | 0.00 | - | 40 | 262 |
293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 3.65 | 0.00 | - | 25 | 61 |
329.75 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.55 | 0.00 | - | 14 | 3,245 |
301.13 | 0.00 | - | 5 | 11 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 105 |
340.77 | 0.00 | - | 2 | 112 | 2026-06-18 | 6.20 | 0.00 | - | 2 | 8 |