Singapore markets open in 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,398.70 -2,125.32 (-3.19%) CMC Crypto 200
1,390.23 -33.87 (-2.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 316.10 | +0.84 | +0.27% | 1 | 1,432 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 1,435 |
| 328.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 143 |
| 314.39 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 1,564 |
| 315.50 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 8 |
| 316.65 | 0.00 | - | 1 | 672 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 777 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 9 |
| 325.00 | 0.00 | - | 1 | 116 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 147 |
| 359.93 | 0.00 | - | 2 | 7 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 5 |
| 334.40 | 0.00 | - | 1 | 97 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 258 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 35 |
| 345.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.