Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,054.18 -7.64 (-0.15%) Dow
37,812.88 +77.77 (+0.21%) Nasdaq
15,872.69 -12.32 (-0.08%) Bitcoin USD
62,885.85 -1,245.72 (-1.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.50 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 85 |
| 332.99 | 0.00 | - | 7 | 152 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 18 |
| 362.69 | 0.00 | - | 1 | 1,855 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,689 |
| 371.75 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 6 |
| 376.15 | 0.00 | - | 5 | 1,209 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 3,781 |
| 347.32 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 356.00 | 0.00 | - | 8 | 96 | 2025-06-20 | 1.27 | 0.00 | - | 45 | 552 |
| 354.95 | 0.00 | - | 1 | 9 | 2025-09-19 | 2.20 | 0.00 | - | 1 | 0 |
| 356.33 | 0.00 | - | 1 | 40 | 2025-12-19 | 2.95 | 0.00 | - | 3 | 907 |
| 353.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.85 | 0.00 | - | 7 | 162 |
| 347.18 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.