Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.22 -62.41 (-1.23%) Dow
37,860.25 -600.67 (-1.56%) Nasdaq
15,449.93 -262.82 (-1.67%) Bitcoin USD
63,649.90 -1,125.86 (-1.74%) CMC Crypto 200
1,374.58 -7.99 (-0.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.33 | 0.00 | - | 1 | 330 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,934 |
| 388.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 385.43 | 0.00 | - | 1 | 542 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 2 |
| 389.67 | 0.00 | - | 1 | 752 | 2025-01-17 | 0.20 | +0.01 | +5.26% | 33 | 2,637 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | 1 | 2 |
| 413.52 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 46 |
| 263.15 | 0.00 | - | - | 3 | 2025-09-19 | 0.92 | 0.00 | - | 1 | 5 |
| 266.90 | 0.00 | - | 5 | 17 | 2025-12-19 | 1.35 | +0.29 | +27.36% | 10 | 771 |
| 398.71 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.11 | 0.00 | - | 160 | 899 |
| 420.00 | 0.00 | - | 4 | 34 | 2026-06-18 | 1.52 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2026-12-18 | 2.37 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.