Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.14 -65.49 (-1.29%) Dow
37,829.57 -631.35 (-1.64%) Nasdaq
15,462.28 -250.47 (-1.59%) Bitcoin USD
63,475.75 -1,593.71 (-2.45%) CMC Crypto 200
1,379.37 -3.20 (-0.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.75 | 0.00 | - | 1 | 4,280 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,861 |
| 389.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 1 | 22 |
| 367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 807 |
| 407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 97 |
| 383.50 | 0.00 | - | 1 | 3,361 | 2025-01-17 | 0.13 | -0.02 | -13.33% | 91 | 4,624 |
| 423.45 | 0.00 | - | - | 1 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 12 |
| 413.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 335 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.86 | +0.11 | +14.67% | 2 | 2 |
| 396.55 | 0.00 | - | 4 | 36 | 2025-12-19 | 1.06 | 0.00 | - | 50 | 542 |
| 426.40 | 0.00 | - | 90 | 193 | 2026-01-16 | 1.20 | +0.21 | +21.21% | 5 | 1,487 |
| 387.36 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.28 | 0.00 | - | 14 | 175 |
| 335.00 | -73.95 | -18.08% | 2 | 72 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.