Singapore markets open in 43 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,372.57 +1,098.62 (+4.03%) CMC Crypto 200
617.48 +16.51 (+2.75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00020000 | 2023-03-29 3:01PM EDT | 20.00 | 185.20 | 185.00 | 185.85 | +4.90 | +2.72% | 4 | 10 | 1,206.25% |
| META230331C00030000 | 2023-03-29 11:24AM EDT | 30.00 | 173.20 | 175.05 | 175.85 | +3.40 | +2.00% | 2 | 34 | 1,025.00% |
| META230331C00065000 | 2023-03-24 1:19PM EDT | 65.00 | 138.75 | 139.90 | 140.70 | 0.00 | - | 3 | 4 | 726.56% |
| META230331C00070000 | 2023-03-24 1:19PM EDT | 70.00 | 134.30 | 134.90 | 135.85 | 0.00 | - | 3 | 3 | 503.13% |
| META230331C00075000 | 2023-03-21 11:28AM EDT | 75.00 | 124.20 | 129.90 | 130.70 | 0.00 | - | 3 | 4 | 641.02% |
| META230331C00080000 | 2023-03-21 9:37AM EDT | 80.00 | 121.65 | 124.90 | 125.70 | 0.00 | - | - | 2 | 602.73% |
| META230331C00090000 | 2023-03-27 10:07AM EDT | 90.00 | 114.67 | 114.95 | 115.75 | 0.00 | - | 1 | 1 | 50.00% |
| META230331C00095000 | 2023-03-27 10:40AM EDT | 95.00 | 109.00 | 109.90 | 110.70 | 0.00 | - | 1 | 1 | 500.78% |
| META230331C00100000 | 2023-03-29 3:50PM EDT | 100.00 | 105.80 | 104.90 | 105.75 | +6.20 | +6.22% | 2 | 12 | 480.08% |
| META230331C00105000 | 2023-03-29 9:35AM EDT | 105.00 | 98.90 | 99.95 | 100.75 | -1.75 | -1.74% | 2 | 57 | 50.00% |
| META230331C00110000 | 2023-03-29 1:57PM EDT | 110.00 | 95.19 | 94.90 | 95.75 | +5.75 | +6.43% | 1 | 41 | 422.66% |
| META230331C00115000 | 2023-03-29 9:36AM EDT | 115.00 | 88.45 | 89.90 | 90.70 | +4.65 | +5.55% | 2 | 31 | 387.50% |
| META230331C00120000 | 2023-03-29 2:07PM EDT | 120.00 | 85.14 | 84.90 | 85.80 | +0.15 | +0.18% | 4 | 16 | 50.00% |
| META230331C00125000 | 2023-03-29 1:52PM EDT | 125.00 | 80.13 | 79.95 | 80.80 | +6.38 | +8.65% | 10 | 44 | 243.75% |
| META230331C00130000 | 2023-03-29 1:49PM EDT | 130.00 | 75.13 | 74.90 | 75.90 | +5.23 | +7.48% | 4 | 108 | 242.19% |
| META230331C00135000 | 2023-03-29 2:49PM EDT | 135.00 | 70.22 | 69.95 | 70.85 | +5.85 | +9.09% | 5 | 52 | 223.44% |
| META230331C00140000 | 2023-03-29 3:27PM EDT | 140.00 | 65.37 | 64.95 | 65.70 | +1.91 | +3.01% | 5 | 137 | 269.14% |
| META230331C00143000 | 2023-03-29 11:07AM EDT | 143.00 | 60.30 | 61.95 | 62.90 | -3.00 | -4.74% | 6 | 8 | 205.47% |
| META230331C00144000 | 2023-03-27 9:33AM EDT | 144.00 | 60.00 | 60.95 | 61.90 | 0.00 | - | 2 | 4 | 201.56% |
| META230331C00145000 | 2023-03-29 11:23AM EDT | 145.00 | 58.25 | 60.00 | 60.90 | -0.50 | -0.85% | 30 | 46 | 205.47% |
| META230331C00146000 | 2023-03-23 3:09PM EDT | 146.00 | 57.90 | 58.95 | 59.90 | 0.00 | - | - | 12 | 194.53% |
| META230331C00148000 | 2023-03-23 3:07PM EDT | 148.00 | 55.50 | 56.95 | 57.90 | 0.00 | - | 12 | 17 | 187.50% |
| META230331C00149000 | 2023-03-24 9:48AM EDT | 149.00 | 56.89 | 55.95 | 56.75 | 0.00 | - | 1 | 22 | 50.00% |
| META230331C00150000 | 2023-03-29 3:33PM EDT | 150.00 | 55.50 | 54.95 | 55.90 | +5.73 | +11.51% | 3 | 382 | 180.86% |
| META230331C00152500 | 2023-03-28 1:14PM EDT | 152.50 | 47.04 | 52.45 | 53.40 | 0.00 | - | 1 | 15 | 172.27% |
| META230331C00155000 | 2023-03-29 9:40AM EDT | 155.00 | 48.71 | 49.95 | 50.90 | +3.75 | +8.34% | 3 | 69 | 164.06% |
| META230331C00157500 | 2023-03-29 3:50PM EDT | 157.50 | 48.35 | 47.45 | 48.25 | +7.05 | +17.07% | 6 | 36 | 50.00% |
| META230331C00160000 | 2023-03-29 11:06AM EDT | 160.00 | 43.29 | 44.95 | 45.70 | +3.79 | +9.59% | 6 | 338 | 186.52% |
| META230331C00162500 | 2023-03-29 3:46PM EDT | 162.50 | 43.14 | 42.50 | 43.35 | +6.56 | +17.93% | 6 | 70 | 139.06% |
| META230331C00165000 | 2023-03-29 3:52PM EDT | 165.00 | 40.75 | 40.00 | 40.80 | +7.10 | +21.10% | 5 | 343 | 124.22% |
| META230331C00167500 | 2023-03-29 9:39AM EDT | 167.50 | 35.75 | 37.45 | 38.25 | +2.72 | +8.23% | 1 | 115 | 50.00% |
| META230331C00170000 | 2023-03-29 3:36PM EDT | 170.00 | 35.37 | 35.00 | 35.90 | +5.28 | +17.55% | 10 | 417 | 119.92% |
| META230331C00172500 | 2023-03-29 2:53PM EDT | 172.50 | 32.81 | 32.45 | 33.25 | +4.73 | +16.84% | 5 | 415 | 50.00% |
| META230331C00175000 | 2023-03-29 12:56PM EDT | 175.00 | 29.72 | 30.00 | 30.70 | +4.58 | +18.22% | 7 | 1,000 | 50.00% |
| META230331C00177500 | 2023-03-29 2:20PM EDT | 177.50 | 27.26 | 27.45 | 28.40 | +4.62 | +20.41% | 57 | 706 | 91.80% |
| META230331C00180000 | 2023-03-29 3:51PM EDT | 180.00 | 25.75 | 25.00 | 25.95 | +5.77 | +28.88% | 15 | 1,356 | 91.21% |
| META230331C00182500 | 2023-03-29 1:31PM EDT | 182.50 | 22.65 | 22.45 | 23.15 | +5.59 | +32.77% | 7 | 694 | 97.56% |
| META230331C00185000 | 2023-03-29 3:45PM EDT | 185.00 | 20.67 | 19.95 | 20.75 | +5.49 | +36.17% | 119 | 1,393 | 94.14% |
| META230331C00187500 | 2023-03-29 3:50PM EDT | 187.50 | 18.17 | 17.50 | 18.25 | +5.37 | +41.95% | 99 | 526 | 52.34% |
| META230331C00190000 | 2023-03-29 3:57PM EDT | 190.00 | 15.04 | 15.05 | 15.85 | +4.09 | +37.35% | 142 | 1,600 | 56.25% |
| META230331C00192500 | 2023-03-29 3:31PM EDT | 192.50 | 13.01 | 12.65 | 13.20 | +4.11 | +46.18% | 75 | 2,498 | 62.99% |
| META230331C00195000 | 2023-03-29 3:57PM EDT | 195.00 | 10.20 | 10.35 | 10.95 | +3.40 | +50.00% | 321 | 3,145 | 51.17% |
| META230331C00197500 | 2023-03-29 3:58PM EDT | 197.50 | 7.88 | 8.00 | 8.70 | +2.98 | +60.82% | 397 | 2,056 | 57.86% |
| META230331C00200000 | 2023-03-29 3:58PM EDT | 200.00 | 5.85 | 5.85 | 6.15 | +2.50 | +74.63% | 2,196 | 9,992 | 44.48% |
| META230331C00202500 | 2023-03-29 3:59PM EDT | 202.50 | 4.00 | 3.95 | 4.15 | +1.83 | +84.33% | 5,990 | 4,017 | 40.97% |
| META230331C00205000 | 2023-03-29 3:59PM EDT | 205.00 | 2.46 | 2.42 | 2.50 | +1.15 | +87.79% | 15,673 | 10,558 | 38.31% |
| META230331C00207500 | 2023-03-29 3:59PM EDT | 207.50 | 1.30 | 1.30 | 1.36 | +0.57 | +78.08% | 10,649 | 6,427 | 37.33% |
| META230331C00210000 | 2023-03-29 3:59PM EDT | 210.00 | 0.68 | 0.63 | 0.68 | +0.27 | +65.85% | 11,299 | 9,176 | 37.40% |
| META230331C00212500 | 2023-03-29 3:59PM EDT | 212.50 | 0.29 | 0.27 | 0.32 | +0.06 | +26.09% | 2,077 | 5,011 | 38.04% |
| META230331C00215000 | 2023-03-29 3:59PM EDT | 215.00 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 3,755 | 5,634 | 39.36% |
| META230331C00217500 | 2023-03-29 3:59PM EDT | 217.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2,087 | 1,553 | 41.80% |
| META230331C00220000 | 2023-03-29 3:59PM EDT | 220.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2,510 | 7,560 | 46.29% |
| META230331C00222500 | 2023-03-29 3:09PM EDT | 222.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 240 | 1,028 | 49.61% |
| META230331C00225000 | 2023-03-29 3:56PM EDT | 225.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,575 | 3,840 | 52.34% |
| META230331C00227500 | 2023-03-29 3:22PM EDT | 227.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 84 | 950 | 54.69% |
| META230331C00230000 | 2023-03-29 3:56PM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 99 | 1,571 | 57.03% |
| META230331C00232500 | 2023-03-29 3:37PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 507 | 57.81% |
| META230331C00235000 | 2023-03-29 2:53PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 900 | 62.50% |
| META230331C00237500 | 2023-03-29 2:17PM EDT | 237.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 537 | 71.09% |
| META230331C00240000 | 2023-03-29 3:55PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,631 | 71.88% |
| META230331C00245000 | 2023-03-28 12:47PM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 798 | 84.38% |
| META230331C00250000 | 2023-03-28 3:27PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,068 | 87.50% |
| META230331C00255000 | 2023-03-27 1:02PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 96.88% |
| META230331C00260000 | 2023-03-27 9:30AM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 103.13% |
| META230331C00265000 | 2023-03-24 3:22PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 367 | 112.50% |
| META230331C00270000 | 2023-03-22 1:54PM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 118.75% |
| META230331C00275000 | 2023-03-23 12:16PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 256 | 125.00% |
| META230331C00280000 | 2023-03-21 3:23PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 252 | 131.25% |
| META230331C00285000 | 2023-03-17 1:43PM EDT | 285.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 137.50% |
| META230331C00290000 | 2023-02-28 10:34AM EDT | 290.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 143.75% |
| META230331C00300000 | 2023-03-28 2:51PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 159.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00020000 | 2023-03-24 10:17AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 950.00% |
| META230331P00050000 | 2023-03-20 11:52AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 108 | 575.00% |
| META230331P00075000 | 2023-02-24 2:07PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 412.50% |
| META230331P00085000 | 2023-03-07 10:30AM EDT | 85.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 387.50% |
| META230331P00090000 | 2023-03-10 1:52PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 42 | 362.50% |
| META230331P00095000 | 2023-03-10 2:30PM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 337.50% |
| META230331P00100000 | 2023-03-20 10:14AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 300.00% |
| META230331P00105000 | 2023-03-03 4:39PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 355 | 281.25% |
| META230331P00110000 | 2023-03-27 9:55AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 205 | 262.50% |
| META230331P00115000 | 2023-03-20 12:33PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 433 | 243.75% |
| META230331P00120000 | 2023-03-27 11:09AM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 571 | 225.00% |
| META230331P00125000 | 2023-03-21 9:36AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 212.50% |
| META230331P00130000 | 2023-03-27 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,042 | 193.75% |
| META230331P00135000 | 2023-03-27 1:10PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 944 | 181.25% |
| META230331P00140000 | 2023-03-28 1:15PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 727 | 165.63% |
| META230331P00143000 | 2023-03-22 1:02PM EDT | 143.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 152 | 156.25% |
| META230331P00144000 | 2023-03-21 3:49PM EDT | 144.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 156.25% |
| META230331P00145000 | 2023-03-28 9:59AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 836 | 150.00% |
| META230331P00146000 | 2023-03-21 10:46AM EDT | 146.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 150.00% |
| META230331P00147000 | 2023-03-27 10:26AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 288 | 143.75% |
| META230331P00148000 | 2023-03-28 2:25PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 210 | 143.75% |
| META230331P00149000 | 2023-03-24 10:16AM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 265 | 140.63% |
| META230331P00150000 | 2023-03-29 1:27PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,949 | 137.50% |
| META230331P00152500 | 2023-03-28 1:08PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 395 | 131.25% |
| META230331P00155000 | 2023-03-29 10:17AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 875 | 125.00% |
| META230331P00157500 | 2023-03-28 1:08PM EDT | 157.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 348 | 118.75% |
| META230331P00160000 | 2023-03-29 11:55AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,000 | 112.50% |
| META230331P00162500 | 2023-03-28 11:53AM EDT | 162.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 738 | 106.25% |
| META230331P00165000 | 2023-03-29 10:54AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,672 | 96.88% |
| META230331P00167500 | 2023-03-29 9:53AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,725 | 90.63% |
| META230331P00170000 | 2023-03-29 3:28PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 7,625 | 84.38% |
| META230331P00172500 | 2023-03-29 11:58AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 138 | 762 | 79.69% |
| META230331P00175000 | 2023-03-29 1:57PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 46 | 7,323 | 78.13% |
| META230331P00177500 | 2023-03-29 1:50PM EDT | 177.50 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 13 | 968 | 71.88% |
| META230331P00180000 | 2023-03-29 3:37PM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,653 | 4,685 | 68.75% |
| META230331P00182500 | 2023-03-29 3:56PM EDT | 182.50 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 1,011 | 2,078 | 66.41% |
| META230331P00185000 | 2023-03-29 3:53PM EDT | 185.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 616 | 3,573 | 61.72% |
| META230331P00187500 | 2023-03-29 3:28PM EDT | 187.50 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 506 | 3,403 | 56.84% |
| META230331P00190000 | 2023-03-29 3:59PM EDT | 190.00 | 0.08 | 0.07 | 0.08 | -0.27 | -77.14% | 2,760 | 11,514 | 53.71% |
| META230331P00192500 | 2023-03-29 3:59PM EDT | 192.50 | 0.10 | 0.10 | 0.11 | -0.49 | -83.05% | 1,740 | 3,831 | 49.22% |
| META230331P00195000 | 2023-03-29 3:59PM EDT | 195.00 | 0.18 | 0.16 | 0.18 | -0.80 | -81.63% | 5,500 | 4,325 | 45.41% |
| META230331P00197500 | 2023-03-29 3:59PM EDT | 197.50 | 0.33 | 0.29 | 0.33 | -1.29 | -79.63% | 5,736 | 2,977 | 42.58% |
| META230331P00200000 | 2023-03-29 3:59PM EDT | 200.00 | 0.60 | 0.54 | 0.60 | -1.95 | -76.47% | 13,764 | 6,817 | 39.70% |
| META230331P00202500 | 2023-03-29 3:59PM EDT | 202.50 | 1.12 | 1.09 | 1.17 | -2.68 | -70.53% | 11,396 | 2,361 | 38.57% |
| META230331P00205000 | 2023-03-29 3:59PM EDT | 205.00 | 2.05 | 1.98 | 2.08 | -3.35 | -62.04% | 9,006 | 3,053 | 37.16% |
| META230331P00207500 | 2023-03-29 3:59PM EDT | 207.50 | 3.50 | 3.30 | 3.50 | -3.89 | -52.64% | 1,256 | 1,411 | 37.16% |
| META230331P00210000 | 2023-03-29 3:59PM EDT | 210.00 | 5.40 | 5.05 | 5.30 | -4.05 | -42.86% | 562 | 1,408 | 36.72% |
| META230331P00212500 | 2023-03-29 3:37PM EDT | 212.50 | 7.41 | 7.15 | 7.80 | -4.99 | -40.24% | 38 | 411 | 47.66% |
| META230331P00215000 | 2023-03-29 3:57PM EDT | 215.00 | 10.10 | 9.35 | 10.20 | -4.56 | -31.11% | 341 | 572 | 54.83% |
| META230331P00217500 | 2023-03-29 3:46PM EDT | 217.50 | 11.97 | 11.70 | 12.65 | -5.74 | -32.41% | 5 | 73 | 62.40% |
| META230331P00220000 | 2023-03-29 3:58PM EDT | 220.00 | 14.80 | 14.20 | 15.15 | -6.15 | -29.36% | 53 | 36 | 71.14% |
| META230331P00222500 | 2023-03-27 3:54PM EDT | 222.50 | 19.40 | 16.65 | 17.65 | 0.00 | - | 2 | 114 | 79.49% |
| META230331P00225000 | 2023-03-29 1:31PM EDT | 225.00 | 19.95 | 19.45 | 20.15 | -5.95 | -22.97% | 100 | 27 | 68.16% |
| META230331P00227500 | 2023-03-29 3:00PM EDT | 227.50 | 22.10 | 21.95 | 22.65 | +0.65 | +3.03% | 214 | 33 | 74.80% |
| META230331P00230000 | 2023-03-29 3:00PM EDT | 230.00 | 24.58 | 24.35 | 25.10 | -6.77 | -21.59% | 258 | 30 | 72.85% |
| META230331P00232500 | 2023-03-29 3:00PM EDT | 232.50 | 27.00 | 26.80 | 27.60 | -3.40 | -11.18% | 113 | 17 | 74.22% |
| META230331P00235000 | 2023-03-29 3:00PM EDT | 235.00 | 29.55 | 29.15 | 30.15 | +0.20 | +0.68% | 171 | 25 | 50.00% |
| META230331P00237500 | 2023-03-21 9:40AM EDT | 237.50 | 36.40 | 31.75 | 32.65 | 0.00 | - | - | 0 | 85.16% |
| META230331P00240000 | 2023-03-23 9:31AM EDT | 240.00 | 35.90 | 34.25 | 35.15 | 0.00 | - | 1 | 1 | 90.63% |
| META230331P00245000 | 2023-03-22 9:55AM EDT | 245.00 | 41.65 | 39.15 | 40.15 | 0.00 | - | 7 | 0 | 50.00% |
| META230331P00250000 | 2023-03-20 9:34AM EDT | 250.00 | 52.55 | 44.30 | 45.15 | 0.00 | - | - | 0 | 116.41% |
| META230331P00255000 | 2023-03-27 9:56AM EDT | 255.00 | 50.30 | 49.35 | 50.15 | 0.00 | - | 1 | 0 | 131.25% |
| META230331P00260000 | 2023-03-17 12:30PM EDT | 260.00 | 60.30 | 54.35 | 55.15 | 0.00 | - | 1 | 0 | 141.41% |
| META230331P00265000 | 2023-03-27 9:56AM EDT | 265.00 | 60.30 | 59.25 | 60.15 | 0.00 | - | 4 | 0 | 138.67% |
| META230331P00270000 | 2023-03-20 9:43AM EDT | 270.00 | 73.55 | 64.20 | 65.15 | 0.00 | - | - | 0 | 136.72% |
| META230331P00280000 | 2023-03-01 3:38PM EDT | 280.00 | 104.97 | 74.35 | 75.15 | 0.00 | - | - | 0 | 178.13% |
| META230331P00295000 | 2023-03-29 10:06AM EDT | 295.00 | 91.70 | 89.25 | 90.05 | -11.55 | -11.19% | 2 | 0 | 100.00% |
| META230331P00300000 | 2023-03-28 10:17AM EDT | 300.00 | 99.95 | 94.15 | 95.15 | 0.00 | - | 1 | 0 | 100.00% |
© 2023 Yahoo. All rights reserved.
