Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,298.25 +25.53 (+0.78%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,123.26 +294.33 (+1.75%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,619.36 -41.23 (-0.06%) CMC Crypto 200
1,434.65 +19.89 (+1.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-03-28 3:33PM EDT | 5.00 | 484.08 | 489.00 | 493.00 | 0.00 | - | 13 | 604 | 353.32% |
| META250117C00010000 | 2024-04-10 10:48AM EDT | 10.00 | 508.15 | 484.00 | 488.30 | 0.00 | - | 2 | 132 | 159.38% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 445.61% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 360.79% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 25.00 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 30.00 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 0.00% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 40.00 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 417.43% |
| META250117C00045000 | 2024-02-20 3:19PM EDT | 45.00 | 424.90 | 461.15 | 465.05 | 0.00 | - | 1 | 65 | 232.72% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 50.00 | 466.95 | 444.50 | 448.75 | 0.00 | - | 1 | 1,430 | 116.26% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 55.00 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 236.71% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 60.00 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 0.00% |
| META250117C00065000 | 2024-04-23 3:48PM EDT | 65.00 | 433.00 | 430.00 | 434.25 | +151.00 | +53.55% | 1 | 65 | 112.67% |
| META250117C00070000 | 2024-03-01 4:42PM EDT | 70.00 | 435.00 | 415.60 | 419.50 | 0.00 | - | 1 | 194 | 0.00% |
| META250117C00075000 | 2024-04-19 10:40AM EDT | 75.00 | 413.08 | 420.55 | 424.70 | 0.00 | - | 1 | 274 | 111.28% |
| META250117C00080000 | 2024-03-19 2:58PM EDT | 80.00 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 147.61% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 85.00 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 133.36% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 90.00 | 387.25 | 406.25 | 410.40 | 0.00 | - | 2 | 449 | 107.13% |
| META250117C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 406.18 | 401.50 | 405.60 | 0.00 | - | 1 | 754 | 105.55% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 100.00 | 383.50 | 397.00 | 400.85 | 0.00 | - | 1 | 3,361 | 105.04% |
| META250117C00105000 | 2024-04-17 3:43PM EDT | 105.00 | 393.04 | 391.95 | 396.00 | 0.00 | - | 3 | 292 | 102.21% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 110.00 | 389.67 | 387.05 | 391.25 | +12.19 | +3.23% | 1 | 753 | 100.33% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 115.00 | 384.92 | 382.00 | 386.65 | +12.19 | +3.27% | 1 | 737 | 98.50% |
| META250117C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 381.03 | 378.00 | 381.70 | -4.47 | -1.16% | 32 | 892 | 98.62% |
| META250117C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 381.25 | 373.00 | 377.00 | 0.00 | - | 1 | 769 | 96.65% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 130.00 | 353.50 | 368.05 | 372.30 | 0.00 | - | 1 | 1,426 | 94.86% |
| META250117C00135000 | 2024-04-16 9:32AM EDT | 135.00 | 368.00 | 363.30 | 367.40 | 0.00 | - | 2 | 983 | 93.12% |
| META250117C00140000 | 2024-04-19 11:57AM EDT | 140.00 | 350.00 | 358.55 | 362.75 | 0.00 | - | 1 | 2,620 | 91.97% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 145.00 | 371.50 | 354.00 | 358.00 | 0.00 | - | 1 | 364 | 91.00% |
| META250117C00150000 | 2024-04-23 12:27PM EDT | 150.00 | 349.17 | 349.00 | 353.20 | -7.68 | -2.15% | 3 | 7,794 | 89.04% |
| META250117C00155000 | 2024-04-08 9:58AM EDT | 155.00 | 376.15 | 344.50 | 348.40 | 0.00 | - | 5 | 1,209 | 88.08% |
| META250117C00160000 | 2024-04-19 1:40PM EDT | 160.00 | 329.60 | 339.50 | 343.75 | 0.00 | - | 1 | 2,084 | 86.47% |
| META250117C00165000 | 2024-04-23 9:35AM EDT | 165.00 | 330.25 | 335.00 | 339.00 | -1.34 | -0.40% | 1 | 4,355 | 85.58% |
| META250117C00170000 | 2024-04-23 2:25PM EDT | 170.00 | 333.35 | 330.05 | 334.25 | -18.65 | -5.30% | 32 | 656 | 83.94% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 175.00 | 316.65 | 325.50 | 329.60 | 0.00 | - | 1 | 672 | 83.11% |
| META250117C00180000 | 2024-04-22 1:19PM EDT | 180.00 | 308.62 | 321.00 | 324.90 | 0.00 | - | 1 | 631 | 82.26% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 185.00 | 334.40 | 316.00 | 320.00 | 0.00 | - | 2 | 464 | 80.40% |
| META250117C00190000 | 2024-04-18 11:03AM EDT | 190.00 | 326.81 | 311.15 | 315.25 | 0.00 | - | 1 | 725 | 79.00% |
| META250117C00195000 | 2024-04-12 11:06AM EDT | 195.00 | 326.40 | 306.65 | 310.60 | 0.00 | - | 1 | 520 | 78.22% |
| META250117C00200000 | 2024-04-22 2:00PM EDT | 200.00 | 292.76 | 302.00 | 305.90 | 0.00 | - | 1 | 3,567 | 77.16% |
| META250117C00210000 | 2024-04-19 1:50PM EDT | 210.00 | 285.56 | 292.50 | 296.55 | 0.00 | - | 99 | 2,098 | 74.88% |
| META250117C00220000 | 2024-04-22 11:45AM EDT | 220.00 | 267.00 | 283.00 | 287.20 | 0.00 | - | 2 | 2,055 | 72.63% |
| META250117C00230000 | 2024-04-22 10:35AM EDT | 230.00 | 256.17 | 274.00 | 277.90 | 0.00 | - | 100 | 2,124 | 70.96% |
| META250117C00240000 | 2024-04-23 9:32AM EDT | 240.00 | 261.40 | 264.70 | 268.60 | +16.70 | +6.82% | 1 | 2,781 | 68.97% |
| META250117C00250000 | 2024-04-23 3:23PM EDT | 250.00 | 258.01 | 255.20 | 259.45 | +20.94 | +8.83% | 11 | 13,418 | 66.93% |
| META250117C00260000 | 2024-04-19 3:36PM EDT | 260.00 | 230.35 | 246.05 | 250.45 | 0.00 | - | 4 | 3,127 | 65.33% |
| META250117C00270000 | 2024-04-23 12:08PM EDT | 270.00 | 236.50 | 237.00 | 241.10 | -5.25 | -2.17% | 1 | 1,180 | 63.49% |
| META250117C00280000 | 2024-04-23 12:29PM EDT | 280.00 | 228.63 | 228.20 | 232.10 | +10.43 | +4.78% | 3 | 1,581 | 62.07% |
| META250117C00290000 | 2024-04-17 1:14PM EDT | 290.00 | 217.51 | 219.95 | 222.15 | 0.00 | - | 87 | 1,485 | 60.33% |
| META250117C00300000 | 2024-04-23 2:35PM EDT | 300.00 | 214.00 | 211.35 | 214.25 | +11.00 | +5.42% | 11 | 5,978 | 59.66% |
| META250117C00310000 | 2024-04-19 2:44PM EDT | 310.00 | 188.22 | 202.30 | 205.50 | 0.00 | - | 4 | 5,516 | 58.07% |
| META250117C00320000 | 2024-04-23 3:27PM EDT | 320.00 | 195.45 | 193.95 | 196.20 | +7.45 | +3.96% | 42 | 15,973 | 56.54% |
| META250117C00330000 | 2024-04-19 10:28AM EDT | 330.00 | 178.73 | 185.10 | 188.00 | 0.00 | - | 3 | 10,851 | 55.29% |
| META250117C00340000 | 2024-04-22 11:12AM EDT | 340.00 | 161.55 | 176.05 | 179.70 | 0.00 | - | 1 | 1,317 | 53.82% |
| META250117C00350000 | 2024-04-23 12:30PM EDT | 350.00 | 169.25 | 168.85 | 170.85 | +17.25 | +11.35% | 2 | 10,087 | 52.94% |
| META250117C00360000 | 2024-04-23 10:05AM EDT | 360.00 | 157.10 | 160.85 | 162.75 | +8.68 | +5.85% | 1 | 2,095 | 51.93% |
| META250117C00370000 | 2024-04-23 2:14PM EDT | 370.00 | 154.10 | 153.00 | 154.80 | +13.92 | +9.93% | 8 | 878 | 50.96% |
| META250117C00380000 | 2024-04-22 10:01AM EDT | 380.00 | 137.48 | 145.40 | 147.25 | 0.00 | - | 5 | 8,636 | 50.18% |
| META250117C00390000 | 2024-04-22 2:48PM EDT | 390.00 | 129.80 | 138.00 | 139.80 | 0.00 | - | 3 | 3,035 | 50.12% |
| META250117C00395000 | 2024-04-19 11:39AM EDT | 395.00 | 128.00 | 134.35 | 136.15 | 0.00 | - | 1 | 1,231 | 49.73% |
| META250117C00400000 | 2024-04-23 3:04PM EDT | 400.00 | 131.83 | 130.80 | 132.50 | +8.36 | +6.77% | 28 | 12,348 | 49.31% |
| META250117C00405000 | 2024-04-22 11:07AM EDT | 405.00 | 112.10 | 127.25 | 129.05 | 0.00 | - | 1 | 869 | 49.02% |
| META250117C00410000 | 2024-04-23 11:06AM EDT | 410.00 | 121.61 | 123.85 | 125.40 | +4.62 | +3.95% | 2 | 2,056 | 48.54% |
| META250117C00415000 | 2024-04-08 2:10PM EDT | 415.00 | 143.76 | 120.40 | 122.15 | 0.00 | - | 1 | 995 | 48.34% |
| META250117C00420000 | 2024-04-23 11:59AM EDT | 420.00 | 115.00 | 117.00 | 118.80 | +6.87 | +6.35% | 1 | 7,004 | 48.03% |
| META250117C00425000 | 2024-04-22 12:18PM EDT | 425.00 | 104.30 | 113.75 | 115.50 | 0.00 | - | 2 | 499 | 47.72% |
| META250117C00430000 | 2024-04-19 3:21PM EDT | 430.00 | 101.52 | 110.50 | 112.10 | 0.00 | - | 13 | 997 | 47.32% |
| META250117C00435000 | 2024-04-22 10:25AM EDT | 435.00 | 95.00 | 107.35 | 109.05 | 0.00 | - | 1 | 1,033 | 47.13% |
| META250117C00440000 | 2024-04-23 11:09AM EDT | 440.00 | 101.87 | 104.20 | 105.95 | +6.05 | +6.31% | 1 | 613 | 46.88% |
| META250117C00445000 | 2024-04-22 9:51AM EDT | 445.00 | 95.85 | 101.40 | 102.85 | 0.00 | - | 1 | 491 | 46.59% |
| META250117C00450000 | 2024-04-23 3:04PM EDT | 450.00 | 99.25 | 98.10 | 99.85 | +9.25 | +10.28% | 28 | 5,196 | 46.34% |
| META250117C00455000 | 2024-04-23 12:49PM EDT | 455.00 | 94.77 | 95.15 | 96.80 | +5.72 | +6.42% | 10 | 621 | 46.03% |
| META250117C00460000 | 2024-04-23 11:56AM EDT | 460.00 | 91.72 | 92.30 | 93.95 | +5.60 | +6.50% | 10 | 1,380 | 45.82% |
| META250117C00465000 | 2024-04-19 12:20PM EDT | 465.00 | 82.75 | 89.45 | 91.10 | 0.00 | - | 4 | 412 | 45.57% |
| META250117C00470000 | 2024-04-23 2:55PM EDT | 470.00 | 87.60 | 86.65 | 88.25 | +8.30 | +10.47% | 21 | 784 | 45.30% |
| META250117C00475000 | 2024-04-23 10:23AM EDT | 475.00 | 83.18 | 83.95 | 85.50 | +10.08 | +13.79% | 1 | 1,019 | 45.06% |
| META250117C00480000 | 2024-04-23 3:28PM EDT | 480.00 | 82.39 | 81.35 | 82.90 | +8.79 | +11.94% | 12 | 2,508 | 44.89% |
| META250117C00485000 | 2024-04-23 12:58PM EDT | 485.00 | 78.30 | 78.70 | 80.20 | +6.30 | +8.75% | 17 | 670 | 44.62% |
| META250117C00490000 | 2024-04-23 3:30PM EDT | 490.00 | 76.80 | 76.15 | 77.60 | +7.48 | +10.79% | 42 | 2,018 | 44.38% |
| META250117C00495000 | 2024-04-23 3:59PM EDT | 495.00 | 74.70 | 73.70 | 74.80 | +9.15 | +13.96% | 40 | 382 | 44.00% |
| META250117C00500000 | 2024-04-23 3:58PM EDT | 500.00 | 72.50 | 71.25 | 72.65 | +7.74 | +11.95% | 197 | 12,808 | 43.98% |
| META250117C00505000 | 2024-04-23 2:47PM EDT | 505.00 | 70.00 | 68.95 | 70.45 | +10.90 | +18.44% | 14 | 304 | 43.89% |
| META250117C00510000 | 2024-04-23 3:58PM EDT | 510.00 | 67.24 | 66.60 | 68.15 | +6.42 | +10.56% | 11 | 1,699 | 43.72% |
| META250117C00515000 | 2024-04-23 3:31PM EDT | 515.00 | 65.50 | 64.40 | 65.65 | +10.50 | +19.09% | 10 | 329 | 43.40% |
| META250117C00520000 | 2024-04-23 1:30PM EDT | 520.00 | 62.25 | 62.10 | 63.70 | +4.58 | +7.94% | 8 | 996 | 43.38% |
| META250117C00525000 | 2024-04-23 1:30PM EDT | 525.00 | 60.10 | 60.25 | 61.30 | +5.65 | +10.38% | 57 | 1,120 | 43.06% |
| META250117C00530000 | 2024-04-23 3:49PM EDT | 530.00 | 59.01 | 58.20 | 59.20 | +6.51 | +12.40% | 62 | 850 | 42.89% |
| META250117C00535000 | 2024-04-22 12:55PM EDT | 535.00 | 49.27 | 56.20 | 57.20 | 0.00 | - | 3 | 274 | 42.76% |
| META250117C00540000 | 2024-04-22 1:50PM EDT | 540.00 | 49.30 | 54.20 | 55.20 | 0.00 | - | 32 | 602 | 42.59% |
| META250117C00545000 | 2024-04-23 2:29PM EDT | 545.00 | 53.30 | 52.35 | 53.30 | +4.00 | +8.11% | 21 | 387 | 42.46% |
| META250117C00550000 | 2024-04-23 3:58PM EDT | 550.00 | 50.60 | 50.45 | 51.40 | +5.14 | +11.31% | 31 | 9,422 | 42.30% |
| META250117C00555000 | 2024-04-23 11:35AM EDT | 555.00 | 48.30 | 48.60 | 49.60 | +4.15 | +9.40% | 4 | 357 | 42.17% |
| META250117C00560000 | 2024-04-23 2:46PM EDT | 560.00 | 47.95 | 46.85 | 47.80 | +4.50 | +10.36% | 14 | 415 | 42.01% |
| META250117C00570000 | 2024-04-23 12:55PM EDT | 570.00 | 42.83 | 43.50 | 44.35 | +4.35 | +11.30% | 5 | 687 | 41.71% |
| META250117C00580000 | 2024-04-23 2:16PM EDT | 580.00 | 40.83 | 40.30 | 41.20 | +4.78 | +13.26% | 24 | 1,086 | 41.48% |
| META250117C00590000 | 2024-04-23 3:47PM EDT | 590.00 | 37.98 | 37.40 | 38.20 | +5.06 | +15.37% | 1 | 819 | 41.23% |
| META250117C00600000 | 2024-04-23 3:50PM EDT | 600.00 | 35.20 | 34.55 | 35.40 | +4.78 | +15.71% | 201 | 6,988 | 41.01% |
| META250117C00610000 | 2024-04-23 3:57PM EDT | 610.00 | 32.35 | 31.95 | 32.80 | +4.30 | +15.33% | 6 | 576 | 40.82% |
| META250117C00620000 | 2024-04-23 3:41PM EDT | 620.00 | 30.40 | 29.45 | 30.35 | +5.70 | +23.08% | 16 | 1,683 | 40.63% |
| META250117C00630000 | 2024-04-22 3:59PM EDT | 630.00 | 24.30 | 27.25 | 28.10 | 0.00 | - | 22 | 618 | 40.47% |
| META250117C00640000 | 2024-04-23 11:37AM EDT | 640.00 | 24.95 | 25.40 | 26.00 | +2.55 | +11.38% | 1 | 923 | 40.32% |
| META250117C00650000 | 2024-04-23 3:51PM EDT | 650.00 | 23.70 | 23.50 | 24.05 | +2.30 | +10.75% | 675 | 5,291 | 40.18% |
| META250117C00660000 | 2024-04-23 12:55PM EDT | 660.00 | 21.20 | 21.45 | 22.25 | +1.72 | +8.83% | 102 | 512 | 40.07% |
| META250117C00670000 | 2024-04-23 11:40AM EDT | 670.00 | 19.70 | 19.75 | 20.60 | +1.52 | +8.36% | 11 | 339 | 39.98% |
| META250117C00680000 | 2024-04-23 3:54PM EDT | 680.00 | 18.60 | 18.45 | 19.05 | +2.55 | +15.89% | 2 | 2,976 | 39.88% |
| META250117C00690000 | 2024-04-22 2:13PM EDT | 690.00 | 15.59 | 17.00 | 17.60 | 0.00 | - | 37 | 496 | 39.78% |
| META250117C00700000 | 2024-04-23 3:35PM EDT | 700.00 | 16.10 | 15.70 | 16.25 | +2.30 | +16.67% | 54 | 3,367 | 39.69% |
| META250117C00710000 | 2024-04-19 3:58PM EDT | 710.00 | 13.33 | 14.45 | 15.05 | 0.00 | - | 8 | 1,468 | 39.64% |
| META250117C00720000 | 2024-04-23 1:43PM EDT | 720.00 | 13.50 | 13.40 | 13.90 | +2.35 | +21.08% | 18 | 1,597 | 39.57% |
| META250117C00730000 | 2024-04-18 1:19PM EDT | 730.00 | 14.55 | 12.40 | 12.95 | 0.00 | - | 2 | 473 | 39.61% |
| META250117C00740000 | 2024-04-23 2:45PM EDT | 740.00 | 12.10 | 11.40 | 11.90 | +2.10 | +21.00% | 2 | 31 | 39.48% |
| META250117C00750000 | 2024-04-23 2:35PM EDT | 750.00 | 11.00 | 10.55 | 11.05 | +2.10 | +23.60% | 5 | 313 | 39.49% |
| META250117C00760000 | 2024-04-23 11:07AM EDT | 760.00 | 9.59 | 9.75 | 10.20 | -3.66 | -27.62% | 1 | 73 | 39.43% |
| META250117C00770000 | 2024-04-22 1:18PM EDT | 770.00 | 7.90 | 9.00 | 9.55 | 0.00 | - | 1 | 160 | 39.53% |
| META250117C00780000 | 2024-04-22 2:40PM EDT | 780.00 | 8.70 | 8.35 | 8.75 | +1.02 | +13.28% | 1 | 36 | 39.40% |
| META250117C00790000 | 2024-04-19 10:31AM EDT | 790.00 | 7.55 | 7.70 | 8.30 | 0.00 | - | 1 | 59 | 39.62% |
| META250117C00800000 | 2024-04-23 12:36PM EDT | 800.00 | 7.30 | 7.15 | 7.60 | +0.79 | +12.14% | 17 | 505 | 39.50% |
| META250117C00810000 | 2024-04-22 12:07PM EDT | 810.00 | 5.89 | 6.60 | 7.15 | 0.00 | - | 2 | 241 | 39.63% |
| META250117C00820000 | 2024-04-19 3:23PM EDT | 820.00 | 5.87 | 6.10 | 6.65 | 0.00 | - | 1 | 130 | 39.66% |
| META250117C00830000 | 2024-04-17 11:01AM EDT | 830.00 | 6.10 | 5.65 | 6.20 | 0.00 | - | 1 | 27 | 39.70% |
| META250117C00840000 | 2024-04-16 10:48AM EDT | 840.00 | 6.05 | 5.25 | 5.70 | 0.00 | - | 2 | 33 | 39.62% |
| META250117C00850000 | 2024-04-23 12:30PM EDT | 850.00 | 5.07 | 4.75 | 5.30 | +0.35 | +7.42% | 2 | 50 | 39.64% |
| META250117C00860000 | 2024-04-22 10:27AM EDT | 860.00 | 4.00 | 4.50 | 5.00 | 0.00 | - | 1 | 24 | 39.78% |
| META250117C00870000 | 2024-04-23 11:52AM EDT | 870.00 | 4.25 | 4.20 | 4.70 | +0.12 | +2.91% | 2 | 91 | 39.88% |
| META250117C00880000 | 2024-04-22 1:25PM EDT | 880.00 | 3.61 | 3.90 | 4.30 | 0.00 | - | 5 | 41 | 39.77% |
| META250117C00890000 | 2024-04-23 1:47PM EDT | 890.00 | 3.85 | 3.60 | 4.10 | -0.25 | -6.10% | 1 | 49 | 39.98% |
| META250117C00900000 | 2024-04-23 2:22PM EDT | 900.00 | 3.70 | 3.45 | 3.85 | -0.05 | -1.33% | 4 | 230 | 40.07% |
| META250117C00910000 | 2024-04-10 9:43AM EDT | 910.00 | 4.65 | 3.15 | 3.60 | 0.00 | - | 2 | 73 | 40.12% |
| META250117C00920000 | 2024-04-09 10:41AM EDT | 920.00 | 4.18 | 2.96 | 3.35 | 0.00 | - | 1 | 56 | 40.13% |
| META250117C00930000 | 2024-04-18 9:30AM EDT | 930.00 | 3.29 | 2.73 | 3.15 | 0.00 | - | 1 | 74 | 40.22% |
| META250117C00940000 | 2024-04-19 11:34AM EDT | 940.00 | 2.61 | 2.55 | 2.94 | 0.00 | - | 1 | 27 | 40.25% |
| META250117C00950000 | 2024-04-22 1:42PM EDT | 950.00 | 2.28 | 2.41 | 2.79 | 0.00 | - | 7 | 651 | 40.40% |
| META250117C00960000 | 2024-04-09 10:27AM EDT | 960.00 | 3.45 | 2.25 | 2.61 | 0.00 | - | 1 | 7 | 40.44% |
| META250117C00970000 | 2024-04-12 11:35AM EDT | 970.00 | 3.25 | 1.90 | 2.82 | 0.00 | - | 1 | 15 | 41.48% |
| META250117C00980000 | 2024-04-18 10:14AM EDT | 980.00 | 2.79 | 1.61 | 2.68 | 0.00 | - | 1 | 1 | 41.61% |
| META250117C00990000 | 2024-04-22 3:40PM EDT | 990.00 | 1.80 | 1.49 | 2.86 | 0.00 | - | 1 | 17 | 42.55% |
| META250117C01000000 | 2024-04-23 11:52AM EDT | 1,000.00 | 1.85 | 1.66 | 2.10 | +0.10 | +5.71% | 42 | 651 | 40.91% |
| META250117C01010000 | 2024-04-18 10:42AM EDT | 1,010.00 | 2.19 | 1.63 | 1.99 | 0.00 | - | 1 | 29 | 41.02% |
| META250117C01020000 | 2024-03-22 1:56PM EDT | 1,020.00 | 2.75 | 1.44 | 1.73 | 0.00 | - | 5 | 5 | 40.60% |
| META250117C01030000 | 2024-04-23 1:36PM EDT | 1,030.00 | 1.58 | 1.50 | 1.65 | +0.18 | +12.86% | 7 | 493 | 40.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250117P00010000 | 2024-02-20 11:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 2,557 | 131.25% |
| META250117P00015000 | 2024-04-05 1:40PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 2,638 | 118.75% |
| META250117P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| META250117P00025000 | 2024-04-18 3:26PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 652 | 98.44% |
| META250117P00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,633 | 93.75% |
| META250117P00035000 | 2024-04-23 3:52PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 859 | 87.50% |
| META250117P00040000 | 2024-04-23 3:51PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,311 | 87.50% |
| META250117P00045000 | 2024-04-23 3:51PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 516 | 78.13% |
| META250117P00050000 | 2024-04-23 3:56PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,338 | 82.03% |
| META250117P00055000 | 2024-04-19 11:00AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 310 | 71.88% |
| META250117P00060000 | 2024-04-22 1:42PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,222 | 75.00% |
| META250117P00065000 | 2024-04-22 3:59PM EDT | 65.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 932 | 70.31% |
| META250117P00070000 | 2024-04-23 10:31AM EDT | 70.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 501 | 71.09% |
| META250117P00075000 | 2024-04-23 3:56PM EDT | 75.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 840 | 71.88% |
| META250117P00080000 | 2024-04-22 10:31AM EDT | 80.00 | 0.07 | 0.04 | 0.16 | 0.00 | - | 15 | 1,427 | 76.37% |
| META250117P00085000 | 2024-04-10 3:47PM EDT | 85.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 10 | 897 | 75.20% |
| META250117P00090000 | 2024-04-17 12:08PM EDT | 90.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 1 | 1,317 | 73.34% |
| META250117P00095000 | 2024-04-05 10:04AM EDT | 95.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 751 | 71.29% |
| META250117P00100000 | 2024-04-23 1:27PM EDT | 100.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 4,603 | 68.56% |
| META250117P00105000 | 2024-04-10 3:57PM EDT | 105.00 | 0.16 | 0.04 | 0.24 | 0.00 | - | 190 | 1,303 | 67.29% |
| META250117P00110000 | 2024-04-09 11:20AM EDT | 110.00 | 0.19 | 0.04 | 0.24 | 0.00 | - | 353 | 2,637 | 65.33% |
| META250117P00115000 | 2024-04-23 9:43AM EDT | 115.00 | 0.22 | 0.15 | 0.24 | -0.04 | -15.38% | 3 | 1,027 | 65.67% |
| META250117P00120000 | 2024-04-22 9:32AM EDT | 120.00 | 0.32 | 0.21 | 0.26 | 0.00 | - | 1 | 5,256 | 65.14% |
| META250117P00125000 | 2024-04-23 3:45PM EDT | 125.00 | 0.26 | 0.15 | 0.27 | +0.01 | +4.00% | 7 | 1,258 | 62.50% |
| META250117P00130000 | 2024-04-16 11:11AM EDT | 130.00 | 0.29 | 0.16 | 0.36 | 0.00 | - | 1 | 2,209 | 62.31% |
| META250117P00135000 | 2024-03-26 1:32PM EDT | 135.00 | 0.43 | 0.22 | 0.37 | 0.00 | - | 2 | 1,674 | 61.47% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 140.00 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 63.09% |
| META250117P00145000 | 2024-04-22 12:07PM EDT | 145.00 | 0.47 | 0.28 | 0.58 | 0.00 | - | 2 | 1,484 | 60.94% |
| META250117P00150000 | 2024-04-23 11:10AM EDT | 150.00 | 0.48 | 0.49 | 0.66 | -0.07 | -12.73% | 3 | 5,761 | 61.62% |
| META250117P00155000 | 2024-04-23 3:58PM EDT | 155.00 | 0.55 | 0.43 | 0.68 | -0.01 | -1.79% | 12 | 2,843 | 59.72% |
| META250117P00160000 | 2024-04-18 1:45PM EDT | 160.00 | 0.60 | 0.42 | 0.77 | 0.00 | - | 8 | 3,050 | 58.72% |
| META250117P00165000 | 2024-04-15 10:14AM EDT | 165.00 | 0.56 | 0.66 | 0.80 | 0.00 | - | 1 | 2,043 | 58.84% |
| META250117P00170000 | 2024-04-22 12:06PM EDT | 170.00 | 0.86 | 0.55 | 0.86 | 0.00 | - | 2 | 1,267 | 57.06% |
| META250117P00175000 | 2024-04-19 11:28AM EDT | 175.00 | 0.83 | 0.62 | 0.98 | 0.00 | - | 1 | 777 | 56.62% |
| META250117P00180000 | 2024-04-22 2:10PM EDT | 180.00 | 1.01 | 0.70 | 1.02 | 0.00 | - | 10 | 1,714 | 55.76% |
| META250117P00185000 | 2024-04-19 11:38AM EDT | 185.00 | 1.00 | 0.79 | 1.10 | 0.00 | - | 1 | 905 | 55.12% |
| META250117P00190000 | 2024-04-18 3:46PM EDT | 190.00 | 1.03 | 0.90 | 1.19 | 0.00 | - | 6 | 1,454 | 54.55% |
| META250117P00195000 | 2024-04-18 12:37PM EDT | 195.00 | 1.10 | 0.98 | 1.29 | 0.00 | - | 2 | 2,094 | 53.87% |
| META250117P00200000 | 2024-04-23 9:41AM EDT | 200.00 | 1.35 | 1.16 | 1.40 | -0.10 | -6.90% | 1 | 6,792 | 53.53% |
| META250117P00210000 | 2024-04-23 9:30AM EDT | 210.00 | 1.47 | 1.40 | 1.60 | -0.26 | -15.03% | 7 | 3,145 | 52.23% |
| META250117P00220000 | 2024-04-19 12:20PM EDT | 220.00 | 1.85 | 1.71 | 1.86 | -0.16 | -7.96% | 12 | 2,616 | 51.17% |
| META250117P00230000 | 2024-04-23 3:45PM EDT | 230.00 | 2.04 | 1.94 | 2.20 | -0.52 | -20.31% | 17 | 2,999 | 50.52% |
| META250117P00240000 | 2024-04-23 3:45PM EDT | 240.00 | 2.37 | 2.27 | 2.55 | -0.73 | -23.55% | 13 | 1,936 | 49.39% |
| META250117P00250000 | 2024-04-23 2:46PM EDT | 250.00 | 2.74 | 2.65 | 2.92 | -0.46 | -14.38% | 349 | 13,087 | 48.22% |
| META250117P00260000 | 2024-04-22 3:10PM EDT | 260.00 | 3.55 | 3.05 | 3.40 | 0.00 | - | 35 | 5,132 | 47.28% |
| META250117P00270000 | 2024-04-23 10:59AM EDT | 270.00 | 3.78 | 3.60 | 3.95 | -0.52 | -12.09% | 1 | 6,345 | 46.39% |
| META250117P00280000 | 2024-04-23 1:09PM EDT | 280.00 | 4.39 | 4.30 | 4.50 | -0.73 | -14.26% | 5 | 2,988 | 45.36% |
| META250117P00290000 | 2024-04-23 2:49PM EDT | 290.00 | 4.92 | 4.75 | 5.10 | -0.73 | -12.92% | 3 | 1,789 | 44.33% |
| META250117P00300000 | 2024-04-23 3:58PM EDT | 300.00 | 5.60 | 5.50 | 5.95 | -0.90 | -13.85% | 128 | 6,127 | 43.68% |
| META250117P00310000 | 2024-04-23 2:46PM EDT | 310.00 | 6.49 | 6.40 | 6.85 | -1.00 | -13.35% | 2 | 1,658 | 42.94% |
| META250117P00320000 | 2024-04-23 2:02PM EDT | 320.00 | 7.70 | 7.45 | 7.85 | -1.10 | -12.50% | 4 | 3,619 | 42.22% |
| META250117P00330000 | 2024-04-23 10:19AM EDT | 330.00 | 9.00 | 8.50 | 9.00 | -1.06 | -10.54% | 3 | 7,971 | 41.56% |
| META250117P00340000 | 2024-04-23 3:16PM EDT | 340.00 | 9.85 | 9.75 | 10.15 | -1.63 | -14.20% | 179 | 1,153 | 40.75% |
| META250117P00350000 | 2024-04-23 3:34PM EDT | 350.00 | 11.35 | 11.20 | 11.70 | -1.82 | -13.82% | 14 | 4,238 | 40.29% |
| META250117P00360000 | 2024-04-23 3:58PM EDT | 360.00 | 13.07 | 12.80 | 13.35 | -1.63 | -11.09% | 3 | 1,733 | 39.77% |
| META250117P00370000 | 2024-04-23 2:14PM EDT | 370.00 | 14.85 | 14.60 | 15.05 | -3.92 | -20.88% | 3 | 973 | 39.13% |
| META250117P00380000 | 2024-04-23 11:50AM EDT | 380.00 | 17.13 | 16.60 | 17.25 | -2.23 | -11.52% | 5 | 2,386 | 38.83% |
| META250117P00390000 | 2024-04-22 3:40PM EDT | 390.00 | 20.40 | 18.85 | 19.50 | -1.53 | -6.98% | 1 | 699 | 38.38% |
| META250117P00395000 | 2024-04-19 2:21PM EDT | 395.00 | 23.95 | 20.00 | 20.70 | 0.00 | - | 6 | 498 | 38.15% |
| META250117P00400000 | 2024-04-23 11:20AM EDT | 400.00 | 22.05 | 21.30 | 21.90 | -2.41 | -9.85% | 19 | 4,184 | 37.89% |
| META250117P00405000 | 2024-04-22 3:26PM EDT | 405.00 | 24.38 | 22.60 | 23.35 | -1.07 | -4.20% | 1 | 1,852 | 37.79% |
| META250117P00410000 | 2024-04-19 12:40PM EDT | 410.00 | 29.30 | 24.00 | 24.70 | 0.00 | - | 32 | 1,322 | 37.56% |
| META250117P00415000 | 2024-04-23 2:02PM EDT | 415.00 | 25.90 | 25.45 | 26.20 | -5.30 | -16.99% | 17 | 749 | 37.41% |
| META250117P00420000 | 2024-04-23 11:50AM EDT | 420.00 | 27.75 | 26.90 | 27.50 | -2.96 | -9.64% | 9 | 1,561 | 37.06% |
| META250117P00425000 | 2024-04-23 3:16PM EDT | 425.00 | 28.50 | 28.50 | 29.15 | +0.40 | +1.42% | 86 | 177 | 36.93% |
| META250117P00430000 | 2024-04-23 11:46AM EDT | 430.00 | 31.25 | 30.15 | 30.80 | -3.02 | -8.81% | 3 | 538 | 36.77% |
| META250117P00435000 | 2024-04-23 1:43PM EDT | 435.00 | 31.80 | 31.75 | 32.50 | -3.68 | -10.37% | 23 | 786 | 36.59% |
| META250117P00440000 | 2024-04-23 12:34PM EDT | 440.00 | 34.15 | 33.55 | 34.25 | -1.50 | -4.21% | 1 | 353 | 36.41% |
| META250117P00445000 | 2024-04-23 2:29PM EDT | 445.00 | 35.25 | 35.30 | 36.10 | -6.25 | -15.06% | 15 | 306 | 36.25% |
| META250117P00450000 | 2024-04-23 1:53PM EDT | 450.00 | 37.50 | 37.15 | 37.95 | -3.78 | -9.16% | 53 | 6,625 | 36.05% |
| META250117P00455000 | 2024-04-23 3:52PM EDT | 455.00 | 39.25 | 39.05 | 39.90 | -4.13 | -9.52% | 1 | 250 | 35.88% |
| META250117P00460000 | 2024-04-23 1:29PM EDT | 460.00 | 41.80 | 41.05 | 43.30 | -7.30 | -14.87% | 3 | 804 | 36.59% |
| META250117P00465000 | 2024-04-23 11:40AM EDT | 465.00 | 44.35 | 43.15 | 43.95 | -5.69 | -11.37% | 1 | 295 | 35.51% |
| META250117P00470000 | 2024-04-23 1:09PM EDT | 470.00 | 45.85 | 45.25 | 46.80 | -4.55 | -9.03% | 159 | 597 | 35.78% |
| META250117P00475000 | 2024-04-22 11:30AM EDT | 475.00 | 55.20 | 47.45 | 48.30 | 0.00 | - | 13 | 427 | 35.17% |
| META250117P00480000 | 2024-04-23 11:42AM EDT | 480.00 | 50.40 | 49.65 | 51.55 | -3.40 | -6.32% | 2 | 825 | 35.60% |
| META250117P00485000 | 2024-04-23 10:04AM EDT | 485.00 | 54.45 | 52.00 | 52.85 | -3.39 | -5.86% | 14 | 1,324 | 34.80% |
| META250117P00490000 | 2024-04-23 3:55PM EDT | 490.00 | 55.00 | 54.40 | 56.15 | -7.20 | -11.58% | 270 | 2,000 | 35.17% |
| META250117P00495000 | 2024-04-23 12:18PM EDT | 495.00 | 57.80 | 56.80 | 58.60 | -9.20 | -13.73% | 3 | 266 | 34.99% |
| META250117P00500000 | 2024-04-23 3:11PM EDT | 500.00 | 59.25 | 58.20 | 60.25 | -7.35 | -11.04% | 20 | 1,679 | 34.30% |
| META250117P00505000 | 2024-04-23 9:53AM EDT | 505.00 | 63.95 | 61.90 | 63.75 | -3.45 | -5.12% | 13 | 360 | 34.67% |
| META250117P00510000 | 2024-04-22 2:06PM EDT | 510.00 | 70.55 | 64.50 | 66.40 | 0.00 | - | 18 | 1,746 | 34.50% |
| META250117P00515000 | 2024-04-19 2:58PM EDT | 515.00 | 76.00 | 67.20 | 68.20 | 0.00 | - | 1 | 404 | 33.79% |
| META250117P00520000 | 2024-04-23 3:32PM EDT | 520.00 | 70.10 | 69.90 | 70.95 | -9.98 | -12.46% | 1 | 468 | 33.60% |
| META250117P00525000 | 2024-04-22 3:04PM EDT | 525.00 | 78.81 | 72.75 | 74.75 | 0.00 | - | 26 | 1,032 | 33.99% |
| META250117P00530000 | 2024-04-19 3:43PM EDT | 530.00 | 87.50 | 75.60 | 76.45 | 0.00 | - | 23 | 218 | 33.11% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 535.00 | 81.25 | 78.55 | 79.60 | 0.00 | - | 1 | 129 | 33.04% |
| META250117P00540000 | 2024-04-19 1:43PM EDT | 540.00 | 89.10 | 81.55 | 82.50 | 0.00 | - | 4 | 130 | 32.79% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 545.00 | 84.20 | 84.60 | 85.70 | +1.65 | +2.00% | 20 | 117 | 32.68% |
| META250117P00550000 | 2024-04-18 1:47PM EDT | 550.00 | 83.89 | 87.20 | 89.00 | 0.00 | - | 1 | 265 | 32.59% |
| META250117P00555000 | 2024-04-19 3:12PM EDT | 555.00 | 101.67 | 90.30 | 92.20 | 0.00 | - | 3 | 47 | 32.41% |
| META250117P00560000 | 2024-04-19 3:12PM EDT | 560.00 | 104.97 | 93.50 | 95.50 | 0.00 | - | 4 | 94 | 32.25% |
| META250117P00570000 | 2024-04-12 10:08AM EDT | 570.00 | 90.30 | 100.00 | 102.20 | 0.00 | - | 2 | 161 | 31.89% |
| META250117P00580000 | 2024-04-09 12:47PM EDT | 580.00 | 111.56 | 107.00 | 109.20 | +14.11 | +14.48% | 2 | 84 | 31.56% |
| META250117P00590000 | 2024-04-15 10:09AM EDT | 590.00 | 103.65 | 113.25 | 117.50 | 0.00 | - | 1 | 13 | 31.95% |
| META250117P00600000 | 2024-04-22 12:20PM EDT | 600.00 | 134.65 | 121.30 | 123.85 | 0.00 | - | 1 | 267 | 30.89% |
| META250117P00610000 | 2024-03-27 10:33AM EDT | 610.00 | 135.00 | 129.05 | 132.50 | 0.00 | - | 2 | 6 | 31.29% |
| META250117P00620000 | 2024-04-22 10:02AM EDT | 620.00 | 147.72 | 136.70 | 139.30 | 0.00 | - | 3 | 4 | 30.19% |
| META250117P00630000 | 2024-04-15 2:36PM EDT | 630.00 | 143.02 | 144.75 | 148.40 | 0.00 | - | 1 | 3 | 30.70% |
| META250117P00640000 | 2024-04-22 9:41AM EDT | 640.00 | 160.76 | 153.05 | 155.65 | 0.00 | - | 1 | 2 | 29.58% |
| META250117P00650000 | 2024-04-04 3:08PM EDT | 650.00 | 147.28 | 161.50 | 165.00 | 0.00 | - | 2 | 6 | 30.10% |
| META250117P00660000 | 2024-04-23 9:30AM EDT | 660.00 | 176.59 | 146.25 | 148.50 | +18.14 | +11.45% | 2 | 7 | 0.00% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 680.00 | 164.55 | 187.10 | 190.55 | 0.00 | - | 1 | 2 | 28.62% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 690.00 | 203.85 | 196.00 | 199.50 | 0.00 | - | 3 | 6 | 28.25% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 700.00 | 218.62 | 206.00 | 208.80 | 0.00 | - | 3 | 6 | 28.19% |
| META250117P00710000 | 2024-01-31 11:43AM EDT | 710.00 | 315.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00720000 | 2024-02-05 10:56AM EDT | 720.00 | 258.00 | 221.85 | 224.95 | 0.00 | - | 1 | 0 | 22.25% |
| META250117P00730000 | 2024-04-11 3:47PM EDT | 730.00 | 210.21 | 233.70 | 237.10 | 0.00 | - | - | 0 | 27.93% |
| META250117P00750000 | 2024-04-23 2:47PM EDT | 750.00 | 253.70 | 253.00 | 256.40 | -8.06 | -3.08% | 1 | 8 | 28.02% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 800.00 | 300.95 | 302.10 | 306.00 | 0.00 | - | 1 | 0 | 30.40% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 900.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 21.97% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-03-15 10:53AM EDT | 1,000.00 | 511.16 | 485.70 | 490.50 | 0.00 | - | - | 0 | 0.00% |
| META250117P01010000 | 2024-04-16 10:11AM EDT | 1,010.00 | 505.65 | 512.00 | 516.00 | 0.00 | - | 5 | 0 | 41.60% |
| META250117P01020000 | 2024-04-18 10:18AM EDT | 1,020.00 | 513.16 | 522.00 | 526.00 | 0.00 | - | 4 | 0 | 42.05% |
| META250117P01030000 | 2024-04-23 10:37AM EDT | 1,030.00 | 532.85 | 532.00 | 536.00 | +3.85 | +0.73% | 20 | 0 | 42.51% |
© 2024 Yahoo. All rights reserved.