Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,281.86 -11.27 (-0.34%) Nikkei
37,691.83 -768.25 (-2.00%) Hang Seng
17,267.11 +65.84 (+0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,159.98 -2,726.85 (-4.08%) CMC Crypto 200
1,389.51 -34.59 (-2.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-04-22 2:18PM EDT | 5.00 | 482.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 15.00 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 20.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 25.00 | 470.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 30.00 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 588.09% |
| META240621C00040000 | 2024-03-18 1:20PM EDT | 40.00 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 306.25% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 45.00 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 402.32% |
| META240621C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 445.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00055000 | 2024-01-16 2:14PM EDT | 55.00 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 0.00% |
| META240621C00060000 | 2023-11-06 12:53PM EDT | 60.00 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2024-01-05 11:53AM EDT | 70.00 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 0.00% |
| META240621C00075000 | 2024-02-21 10:44AM EDT | 75.00 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 419.31% |
| META240621C00080000 | 2024-03-20 10:28AM EDT | 80.00 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 0.00% |
| META240621C00085000 | 2024-03-01 2:41PM EDT | 85.00 | 418.28 | 399.50 | 403.40 | 0.00 | - | 1 | 114 | 0.00% |
| META240621C00090000 | 2024-04-23 12:41PM EDT | 90.00 | 403.85 | 0.00 | 0.00 | 0.00 | - | 6,120 | 0 | 0.00% |
| META240621C00095000 | 2024-03-26 12:40PM EDT | 95.00 | 412.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00100000 | 2024-04-24 9:52AM EDT | 100.00 | 400.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00105000 | 2024-04-22 1:27PM EDT | 105.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00110000 | 2024-04-24 3:53PM EDT | 110.00 | 384.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00115000 | 2024-04-24 12:08PM EDT | 115.00 | 371.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00120000 | 2024-04-24 3:47PM EDT | 120.00 | 376.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00125000 | 2024-04-19 1:51PM EDT | 125.00 | 362.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00130000 | 2024-04-23 10:47AM EDT | 130.00 | 364.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00135000 | 2024-04-24 9:58AM EDT | 135.00 | 365.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00140000 | 2024-04-19 12:16PM EDT | 140.00 | 344.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2024-04-24 1:27PM EDT | 145.00 | 347.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00150000 | 2024-04-22 11:34AM EDT | 150.00 | 330.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00155000 | 2024-04-12 9:54AM EDT | 155.00 | 362.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00160000 | 2024-04-23 12:36PM EDT | 160.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00165000 | 2024-04-24 9:49AM EDT | 165.00 | 339.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00170000 | 2024-04-24 12:21PM EDT | 170.00 | 321.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 175.00 | 316.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 312.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00185000 | 2024-04-18 11:54AM EDT | 185.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00190000 | 2024-04-23 9:42AM EDT | 190.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00195000 | 2024-04-24 2:37PM EDT | 195.00 | 297.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00200000 | 2024-04-24 12:00PM EDT | 200.00 | 287.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00205000 | 2024-04-24 3:38PM EDT | 205.00 | 290.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00210000 | 2024-04-24 12:28PM EDT | 210.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00215000 | 2024-04-24 2:25PM EDT | 215.00 | 277.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00220000 | 2024-04-23 11:12AM EDT | 220.00 | 275.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00225000 | 2024-04-15 9:30AM EDT | 225.00 | 293.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00230000 | 2024-04-23 1:09PM EDT | 230.00 | 267.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00235000 | 2024-04-19 3:44PM EDT | 235.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00240000 | 2024-04-24 3:12PM EDT | 240.00 | 254.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00245000 | 2024-04-24 11:28AM EDT | 245.00 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00250000 | 2024-04-24 3:20PM EDT | 250.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240621C00255000 | 2024-04-22 10:27AM EDT | 255.00 | 223.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00260000 | 2024-04-19 3:33PM EDT | 260.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00265000 | 2024-04-19 11:22AM EDT | 265.00 | 225.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00270000 | 2024-04-24 3:00PM EDT | 270.00 | 222.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00275000 | 2024-04-16 1:33PM EDT | 275.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00280000 | 2024-04-18 12:49PM EDT | 280.00 | 230.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00285000 | 2024-04-22 11:01AM EDT | 285.00 | 192.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00290000 | 2024-04-19 12:59PM EDT | 290.00 | 196.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META240621C00295000 | 2024-04-24 9:49AM EDT | 295.00 | 210.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00300000 | 2024-04-24 9:33AM EDT | 300.00 | 206.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00305000 | 2024-04-24 9:44AM EDT | 305.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00310000 | 2024-04-19 12:28PM EDT | 310.00 | 174.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240621C00315000 | 2024-04-22 3:47PM EDT | 315.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00320000 | 2024-04-19 12:32PM EDT | 320.00 | 162.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00325000 | 2024-04-19 12:28PM EDT | 325.00 | 158.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621C00330000 | 2024-04-23 12:36PM EDT | 330.00 | 168.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00335000 | 2024-04-16 1:45PM EDT | 335.00 | 170.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00340000 | 2024-04-24 2:15PM EDT | 340.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240621C00345000 | 2024-04-24 3:41PM EDT | 345.00 | 153.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00350000 | 2024-04-24 3:52PM EDT | 350.00 | 148.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240621C00355000 | 2024-04-23 11:03AM EDT | 355.00 | 141.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00360000 | 2024-04-24 2:12PM EDT | 360.00 | 136.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00365000 | 2024-04-24 3:43PM EDT | 365.00 | 133.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00370000 | 2024-04-24 2:05PM EDT | 370.00 | 127.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240621C00375000 | 2024-04-24 10:08AM EDT | 375.00 | 131.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00380000 | 2024-04-24 11:19AM EDT | 380.00 | 117.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 116.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00390000 | 2024-04-22 11:47AM EDT | 390.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00395000 | 2024-04-24 3:52PM EDT | 395.00 | 106.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00400000 | 2024-04-24 3:59PM EDT | 400.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| META240621C00405000 | 2024-04-24 3:49PM EDT | 405.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00410000 | 2024-04-24 3:31PM EDT | 410.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240621C00415000 | 2024-04-24 3:50PM EDT | 415.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META240621C00420000 | 2024-04-24 3:57PM EDT | 420.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| META240621C00425000 | 2024-04-24 12:59PM EDT | 425.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00430000 | 2024-04-24 3:17PM EDT | 430.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240621C00435000 | 2024-04-22 10:52AM EDT | 435.00 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00440000 | 2024-04-24 3:39PM EDT | 440.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00445000 | 2024-04-24 3:11PM EDT | 445.00 | 64.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240621C00450000 | 2024-04-24 3:59PM EDT | 450.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| META240621C00455000 | 2024-04-24 1:57PM EDT | 455.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240621C00460000 | 2024-04-24 3:50PM EDT | 460.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240621C00465000 | 2024-04-24 3:59PM EDT | 465.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240621C00470000 | 2024-04-24 3:57PM EDT | 470.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240621C00475000 | 2024-04-24 3:36PM EDT | 475.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| META240621C00480000 | 2024-04-24 3:59PM EDT | 480.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| META240621C00485000 | 2024-04-24 3:59PM EDT | 485.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| META240621C00490000 | 2024-04-24 3:59PM EDT | 490.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| META240621C00495000 | 2024-04-24 3:59PM EDT | 495.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 0.20% |
| META240621C00500000 | 2024-04-24 3:59PM EDT | 500.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5,657 | 0 | 0.78% |
| META240621C00505000 | 2024-04-24 3:59PM EDT | 505.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 1.56% |
| META240621C00510000 | 2024-04-24 3:59PM EDT | 510.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 1.56% |
| META240621C00515000 | 2024-04-24 3:59PM EDT | 515.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| META240621C00520000 | 2024-04-24 3:58PM EDT | 520.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| META240621C00525000 | 2024-04-24 3:59PM EDT | 525.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 3.13% |
| META240621C00530000 | 2024-04-24 3:59PM EDT | 530.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 3.13% |
| META240621C00535000 | 2024-04-24 3:58PM EDT | 535.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| META240621C00540000 | 2024-04-24 3:58PM EDT | 540.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| META240621C00545000 | 2024-04-24 3:56PM EDT | 545.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| META240621C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 6.25% |
| META240621C00555000 | 2024-04-24 3:57PM EDT | 555.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| META240621C00560000 | 2024-04-24 3:56PM EDT | 560.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| META240621C00565000 | 2024-04-24 3:58PM EDT | 565.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| META240621C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 6.25% |
| META240621C00575000 | 2024-04-24 3:59PM EDT | 575.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| META240621C00580000 | 2024-04-24 3:53PM EDT | 580.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| META240621C00585000 | 2024-04-24 3:56PM EDT | 585.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| META240621C00590000 | 2024-04-24 3:53PM EDT | 590.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| META240621C00595000 | 2024-04-24 3:56PM EDT | 595.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| META240621C00600000 | 2024-04-24 3:59PM EDT | 600.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 12.50% |
| META240621C00605000 | 2024-04-24 3:50PM EDT | 605.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META240621C00610000 | 2024-04-24 3:59PM EDT | 610.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| META240621C00615000 | 2024-04-24 3:58PM EDT | 615.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META240621C00620000 | 2024-04-24 3:59PM EDT | 620.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| META240621C00625000 | 2024-04-24 3:59PM EDT | 625.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| META240621C00630000 | 2024-04-24 3:56PM EDT | 630.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| META240621C00640000 | 2024-04-24 3:59PM EDT | 640.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| META240621C00645000 | 2024-04-24 3:45PM EDT | 645.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240621C00650000 | 2024-04-24 3:59PM EDT | 650.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| META240621C00655000 | 2024-04-24 3:36PM EDT | 655.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240621C00660000 | 2024-04-24 3:55PM EDT | 660.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240621C00665000 | 2024-04-24 3:59PM EDT | 665.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| META240621C00670000 | 2024-04-24 3:58PM EDT | 670.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240621C00675000 | 2024-04-24 3:56PM EDT | 675.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| META240621C00680000 | 2024-04-24 3:59PM EDT | 680.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621C00690000 | 2024-04-24 3:55PM EDT | 690.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240621C00700000 | 2024-04-24 3:59PM EDT | 700.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| META240621C00710000 | 2024-04-24 3:41PM EDT | 710.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240621C00715000 | 2024-04-24 3:58PM EDT | 715.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META240621C00720000 | 2024-04-24 3:52PM EDT | 720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240621C00725000 | 2024-04-24 3:47PM EDT | 725.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240621C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| META240621C00735000 | 2024-04-24 3:58PM EDT | 735.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240621C00740000 | 2024-04-24 3:21PM EDT | 740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| META240621C00750000 | 2024-04-24 3:48PM EDT | 750.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240621C00760000 | 2024-04-24 11:58AM EDT | 760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00770000 | 2024-04-24 3:32PM EDT | 770.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00780000 | 2024-04-22 11:54AM EDT | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240621C00790000 | 2024-04-24 3:51PM EDT | 790.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00800000 | 2024-04-24 3:58PM EDT | 800.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240621C00810000 | 2024-04-24 2:31PM EDT | 810.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00820000 | 2024-04-05 9:31AM EDT | 820.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240621C00830000 | 2024-04-08 3:59PM EDT | 830.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00840000 | 2024-04-24 2:05PM EDT | 840.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00850000 | 2024-04-17 10:37AM EDT | 850.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00860000 | 2024-04-05 3:50PM EDT | 860.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00870000 | 2024-04-24 9:45AM EDT | 870.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00880000 | 2024-04-24 3:03PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00890000 | 2024-04-24 2:33PM EDT | 890.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240621C00900000 | 2024-04-24 3:59PM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-04-10 10:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| META240621P00010000 | 2023-10-27 1:37PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 287.50% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 250.00% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 231.25% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 212.50% |
| META240621P00030000 | 2024-02-20 11:11AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,335 | 198.44% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 212.50% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 204.69% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 184.38% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 162.50% |
| META240621P00055000 | 2024-03-12 3:52PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 120 | 156.25% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 187.11% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 161.72% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00080000 | 2024-04-05 1:17PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 131.25% |
| META240621P00090000 | 2024-04-15 10:56AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00095000 | 2024-03-19 11:20AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 131.25% |
| META240621P00100000 | 2024-03-19 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,861 | 118.75% |
| META240621P00105000 | 2024-02-12 2:52PM EDT | 105.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 125.39% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 119.53% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 125.39% |
| META240621P00120000 | 2024-04-12 1:29PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00125000 | 2024-04-24 10:03AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00130000 | 2024-04-08 12:46PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00135000 | 2024-03-20 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 108.98% |
| META240621P00140000 | 2024-04-24 2:28PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| META240621P00155000 | 2024-04-24 2:29PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| META240621P00170000 | 2024-04-24 2:58PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| META240621P00175000 | 2024-04-01 3:18PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| META240621P00180000 | 2024-04-24 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00190000 | 2024-04-12 9:50AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00195000 | 2024-04-22 10:01AM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00200000 | 2024-04-24 3:56PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00205000 | 2024-04-12 3:50PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| META240621P00210000 | 2024-04-24 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240621P00215000 | 2024-04-24 3:17PM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| META240621P00220000 | 2024-04-18 3:27PM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 225.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META240621P00230000 | 2024-04-24 10:12AM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00235000 | 2024-04-24 12:40PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| META240621P00240000 | 2024-04-19 10:34AM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240621P00245000 | 2024-04-24 3:10PM EDT | 245.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| META240621P00250000 | 2024-04-24 3:59PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240621P00255000 | 2024-04-12 2:54PM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META240621P00260000 | 2024-04-24 1:58PM EDT | 260.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621P00265000 | 2024-04-24 2:14PM EDT | 265.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| META240621P00270000 | 2024-04-24 3:55PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| META240621P00275000 | 2024-04-24 10:52AM EDT | 275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00280000 | 2024-04-24 3:58PM EDT | 280.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| META240621P00285000 | 2024-04-24 3:33PM EDT | 285.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240621P00290000 | 2024-04-24 3:46PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| META240621P00295000 | 2024-04-24 3:57PM EDT | 295.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240621P00300000 | 2024-04-24 3:53PM EDT | 300.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| META240621P00305000 | 2024-04-23 3:27PM EDT | 305.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240621P00310000 | 2024-04-24 1:06PM EDT | 310.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| META240621P00315000 | 2024-04-24 3:54PM EDT | 315.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| META240621P00320000 | 2024-04-24 3:47PM EDT | 320.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240621P00325000 | 2024-04-24 3:23PM EDT | 325.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240621P00330000 | 2024-04-24 3:58PM EDT | 330.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| META240621P00335000 | 2024-04-24 3:54PM EDT | 335.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240621P00340000 | 2024-04-24 3:50PM EDT | 340.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240621P00345000 | 2024-04-24 2:30PM EDT | 345.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621P00350000 | 2024-04-24 3:59PM EDT | 350.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| META240621P00355000 | 2024-04-24 3:48PM EDT | 355.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240621P00360000 | 2024-04-24 3:19PM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| META240621P00365000 | 2024-04-24 3:38PM EDT | 365.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00370000 | 2024-04-24 3:57PM EDT | 370.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| META240621P00375000 | 2024-04-24 3:59PM EDT | 375.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| META240621P00380000 | 2024-04-24 3:59PM EDT | 380.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| META240621P00385000 | 2024-04-24 3:58PM EDT | 385.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| META240621P00390000 | 2024-04-24 3:50PM EDT | 390.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| META240621P00395000 | 2024-04-24 3:55PM EDT | 395.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| META240621P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| META240621P00405000 | 2024-04-24 3:57PM EDT | 405.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| META240621P00410000 | 2024-04-24 3:59PM EDT | 410.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| META240621P00415000 | 2024-04-24 3:58PM EDT | 415.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| META240621P00420000 | 2024-04-24 3:59PM EDT | 420.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| META240621P00425000 | 2024-04-24 3:59PM EDT | 425.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 6.25% |
| META240621P00430000 | 2024-04-24 3:59PM EDT | 430.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| META240621P00435000 | 2024-04-24 3:59PM EDT | 435.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| META240621P00440000 | 2024-04-24 3:59PM EDT | 440.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 6.25% |
| META240621P00445000 | 2024-04-24 3:59PM EDT | 445.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 6.25% |
| META240621P00450000 | 2024-04-24 3:59PM EDT | 450.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 6.25% |
| META240621P00455000 | 2024-04-24 3:57PM EDT | 455.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| META240621P00460000 | 2024-04-24 3:57PM EDT | 460.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| META240621P00465000 | 2024-04-24 3:59PM EDT | 465.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| META240621P00470000 | 2024-04-24 3:59PM EDT | 470.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| META240621P00475000 | 2024-04-24 3:59PM EDT | 475.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 1.56% |
| META240621P00480000 | 2024-04-24 3:59PM EDT | 480.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| META240621P00485000 | 2024-04-24 3:52PM EDT | 485.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| META240621P00490000 | 2024-04-24 3:59PM EDT | 490.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.39% |
| META240621P00495000 | 2024-04-24 3:55PM EDT | 495.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| META240621P00500000 | 2024-04-24 3:50PM EDT | 500.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3,790 | 0 | 0.00% |
| META240621P00505000 | 2024-04-24 3:54PM EDT | 505.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META240621P00510000 | 2024-04-24 3:50PM EDT | 510.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| META240621P00515000 | 2024-04-24 3:40PM EDT | 515.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621P00520000 | 2024-04-24 3:59PM EDT | 520.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| META240621P00525000 | 2024-04-24 12:23PM EDT | 525.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| META240621P00530000 | 2024-04-24 2:06PM EDT | 530.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00535000 | 2024-04-23 10:34AM EDT | 535.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00540000 | 2024-04-24 2:43PM EDT | 540.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240621P00545000 | 2024-04-19 3:49PM EDT | 545.00 | 77.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00550000 | 2024-04-24 1:02PM EDT | 550.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-04-17 3:55PM EDT | 555.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00560000 | 2024-04-23 12:39PM EDT | 560.00 | 74.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00565000 | 2024-04-08 12:13PM EDT | 565.00 | 61.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00570000 | 2024-04-24 12:30PM EDT | 570.00 | 87.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00575000 | 2024-04-08 9:32AM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00580000 | 2024-04-24 1:00PM EDT | 580.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00585000 | 2024-04-04 1:33PM EDT | 585.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00590000 | 2024-04-04 10:21AM EDT | 590.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00595000 | 2024-03-28 11:36AM EDT | 595.00 | 110.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240621P00600000 | 2024-04-17 11:22AM EDT | 600.00 | 107.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-24 3:50PM EDT | 610.00 | 117.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00620000 | 2024-04-24 3:52PM EDT | 620.00 | 128.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00625000 | 2024-04-24 3:52PM EDT | 625.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00630000 | 2024-04-23 3:29PM EDT | 630.00 | 134.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00635000 | 2024-04-18 9:43AM EDT | 635.00 | 135.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00640000 | 2024-04-22 10:42AM EDT | 640.00 | 163.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00645000 | 2024-04-17 1:35PM EDT | 645.00 | 150.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00655000 | 2024-04-19 2:31PM EDT | 655.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00660000 | 2024-04-24 10:13AM EDT | 660.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00670000 | 2024-04-24 3:56PM EDT | 670.00 | 175.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 680.00 | 181.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 690.00 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00700000 | 2024-04-05 9:42AM EDT | 700.00 | 183.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 720.00 | 215.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 730.00 | 225.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| META240621P00735000 | 2024-04-19 2:34PM EDT | 735.00 | 252.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 740.00 | 262.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 750.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 755.00 | 258.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00760000 | 2024-04-24 12:15PM EDT | 760.00 | 273.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00765000 | 2024-04-17 1:42PM EDT | 765.00 | 269.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 770.00 | 283.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 780.00 | 288.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00790000 | 2024-04-24 3:56PM EDT | 790.00 | 295.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00800000 | 2024-04-24 10:13AM EDT | 800.00 | 301.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.