Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.12 -51.52 (-0.19%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00005000 | 2023-09-08 3:26PM EDT | 5.00 | 293.35 | 293.50 | 294.80 | 0.00 | - | 2 | 260 | 568.75% |
| META231020C00010000 | 2023-09-22 10:36AM EDT | 10.00 | 295.22 | 288.40 | 289.85 | +11.03 | +3.88% | 23 | 407 | 440.63% |
| META231020C00015000 | 2023-09-12 10:57AM EDT | 15.00 | 288.20 | 283.55 | 284.85 | 0.00 | - | 2 | 114 | 425.00% |
| META231020C00020000 | 2023-09-05 11:03AM EDT | 20.00 | 279.95 | 278.40 | 279.90 | 0.00 | - | 2 | 92 | 359.38% |
| META231020C00025000 | 2023-08-31 3:49PM EDT | 25.00 | 272.95 | 273.65 | 274.90 | 0.00 | - | 2 | 65 | 368.36% |
| META231020C00030000 | 2023-09-21 3:18PM EDT | 30.00 | 267.30 | 268.45 | 269.95 | 0.00 | - | 2 | 72 | 321.48% |
| META231020C00035000 | 2023-08-30 1:37PM EDT | 35.00 | 262.60 | 263.65 | 264.95 | 0.00 | - | 20 | 59 | 321.09% |
| META231020C00040000 | 2023-09-05 1:15PM EDT | 40.00 | 260.70 | 258.50 | 259.95 | 0.00 | - | 2 | 30 | 286.33% |
| META231020C00045000 | 2023-09-05 1:15PM EDT | 45.00 | 255.75 | 253.55 | 255.00 | 0.00 | - | 2 | 18 | 278.71% |
| META231020C00050000 | 2023-08-30 2:42PM EDT | 50.00 | 247.20 | 248.70 | 250.00 | 0.00 | - | 2 | 23 | 273.83% |
| META231020C00055000 | 2023-08-30 2:42PM EDT | 55.00 | 242.15 | 243.55 | 245.05 | 0.00 | - | 12 | 13 | 252.73% |
| META231020C00060000 | 2023-09-01 10:42AM EDT | 60.00 | 237.70 | 238.75 | 240.05 | 0.00 | - | 2 | 50 | 251.56% |
| META231020C00065000 | 2023-09-01 10:41AM EDT | 65.00 | 232.75 | 233.60 | 235.10 | 0.00 | - | 1 | 11 | 233.98% |
| META231020C00070000 | 2023-09-01 10:31AM EDT | 70.00 | 228.80 | 228.80 | 230.10 | 0.00 | - | 2 | 12 | 232.23% |
| META231020C00075000 | 2023-08-30 2:29PM EDT | 75.00 | 221.55 | 223.65 | 225.10 | 0.00 | - | 2 | 5 | 215.04% |
| META231020C00080000 | 2023-08-30 1:52PM EDT | 80.00 | 217.25 | 218.65 | 220.15 | 0.00 | - | 3 | 10 | 207.42% |
| META231020C00085000 | 2023-08-30 1:39PM EDT | 85.00 | 213.20 | 213.85 | 215.15 | 0.00 | - | 2 | 10 | 205.66% |
| META231020C00090000 | 2023-08-28 11:33AM EDT | 90.00 | 197.85 | 208.70 | 210.20 | 0.00 | - | 2 | 9 | 193.36% |
| META231020C00095000 | 2023-09-14 1:45PM EDT | 95.00 | 216.82 | 203.90 | 205.20 | 0.00 | - | 12 | 19 | 191.31% |
| META231020C00100000 | 2023-09-18 2:54PM EDT | 100.00 | 200.95 | 198.75 | 200.25 | 0.00 | - | 1 | 82 | 180.27% |
| META231020C00105000 | 2023-09-15 11:50AM EDT | 105.00 | 200.30 | 194.00 | 195.25 | 0.00 | - | 1 | 16 | 179.30% |
| META231020C00110000 | 2023-09-15 12:30PM EDT | 110.00 | 194.36 | 188.75 | 190.25 | 0.00 | - | 6 | 51 | 165.53% |
| META231020C00115000 | 2023-09-19 9:51AM EDT | 115.00 | 188.85 | 184.00 | 185.30 | 0.00 | - | 1 | 43 | 165.82% |
| META231020C00120000 | 2023-09-15 1:42PM EDT | 120.00 | 181.50 | 178.85 | 180.30 | 0.00 | - | 2 | 29 | 155.66% |
| META231020C00125000 | 2023-09-11 2:29PM EDT | 125.00 | 183.45 | 174.05 | 175.35 | 0.00 | - | 1 | 51 | 154.39% |
| META231020C00130000 | 2023-09-15 3:10PM EDT | 130.00 | 170.80 | 168.90 | 170.35 | 0.00 | - | 1 | 35 | 145.12% |
| META231020C00135000 | 2023-09-15 9:30AM EDT | 135.00 | 176.65 | 164.15 | 165.40 | 0.00 | - | 1 | 79 | 144.43% |
| META231020C00140000 | 2023-09-13 12:52PM EDT | 140.00 | 166.18 | 158.95 | 160.40 | 0.00 | - | 1 | 52 | 135.11% |
| META231020C00145000 | 2023-09-21 10:30AM EDT | 145.00 | 149.50 | 154.15 | 155.45 | 0.00 | - | 30 | 90 | 133.40% |
| META231020C00150000 | 2023-09-22 11:31AM EDT | 150.00 | 153.93 | 148.95 | 150.45 | +7.88 | +5.40% | 2 | 209 | 124.76% |
| META231020C00155000 | 2023-09-21 1:19PM EDT | 155.00 | 144.78 | 144.25 | 145.45 | 0.00 | - | 1 | 205 | 123.73% |
| META231020C00160000 | 2023-09-22 11:55AM EDT | 160.00 | 142.30 | 139.05 | 140.50 | +7.29 | +5.40% | 1 | 172 | 116.36% |
| META231020C00165000 | 2023-09-15 2:38PM EDT | 165.00 | 137.04 | 134.25 | 135.50 | 0.00 | - | 6 | 304 | 113.82% |
| META231020C00170000 | 2023-09-20 3:18PM EDT | 170.00 | 131.00 | 129.40 | 130.30 | 0.00 | - | 11 | 239 | 108.15% |
| META231020C00175000 | 2023-09-21 10:26AM EDT | 175.00 | 119.80 | 124.40 | 125.30 | 0.00 | - | 1 | 368 | 103.27% |
| META231020C00180000 | 2023-09-22 10:48AM EDT | 180.00 | 125.47 | 119.45 | 120.35 | +7.81 | +6.64% | 10 | 251 | 99.61% |
| META231020C00185000 | 2023-09-21 3:46PM EDT | 185.00 | 112.95 | 114.50 | 115.40 | 0.00 | - | 5 | 338 | 95.95% |
| META231020C00190000 | 2023-09-22 1:57PM EDT | 190.00 | 111.10 | 109.55 | 110.45 | +5.45 | +5.16% | 1 | 335 | 92.24% |
| META231020C00195000 | 2023-09-22 12:40PM EDT | 195.00 | 108.60 | 104.55 | 105.45 | -3.10 | -2.78% | 2 | 194 | 87.70% |
| META231020C00200000 | 2023-09-22 3:08PM EDT | 200.00 | 102.50 | 99.60 | 100.50 | +4.60 | +4.70% | 4 | 533 | 84.08% |
| META231020C00205000 | 2023-09-21 10:25AM EDT | 205.00 | 90.40 | 94.65 | 95.55 | 0.00 | - | 100 | 223 | 80.47% |
| META231020C00210000 | 2023-09-18 1:11PM EDT | 210.00 | 92.57 | 89.70 | 90.55 | 0.00 | - | 7 | 561 | 76.51% |
| META231020C00215000 | 2023-09-21 2:01PM EDT | 215.00 | 85.48 | 84.75 | 85.65 | 0.00 | - | 102 | 459 | 73.27% |
| META231020C00220000 | 2023-09-22 1:35PM EDT | 220.00 | 81.25 | 79.80 | 80.65 | +0.65 | +0.81% | 1 | 979 | 69.34% |
| META231020C00225000 | 2023-09-22 3:49PM EDT | 225.00 | 76.19 | 74.85 | 75.75 | +4.64 | +6.48% | 1 | 966 | 66.04% |
| META231020C00230000 | 2023-09-22 11:38AM EDT | 230.00 | 74.05 | 69.95 | 70.80 | +8.95 | +13.75% | 1 | 1,449 | 62.70% |
| META231020C00235000 | 2023-09-20 3:54PM EDT | 235.00 | 66.50 | 65.05 | 65.90 | 0.00 | - | 3 | 496 | 59.55% |
| META231020C00240000 | 2023-09-22 1:39PM EDT | 240.00 | 61.53 | 60.15 | 61.05 | +5.53 | +9.87% | 1 | 1,053 | 56.54% |
| META231020C00245000 | 2023-09-22 10:24AM EDT | 245.00 | 59.87 | 55.35 | 56.25 | +2.17 | +3.76% | 2 | 5,308 | 54.05% |
| META231020C00250000 | 2023-09-22 2:14PM EDT | 250.00 | 51.50 | 50.60 | 51.35 | +1.42 | +2.84% | 1 | 3,868 | 51.14% |
| META231020C00255000 | 2023-09-22 1:18PM EDT | 255.00 | 49.20 | 45.90 | 46.65 | +5.20 | +11.82% | 7 | 594 | 51.28% |
| META231020C00260000 | 2023-09-22 3:59PM EDT | 260.00 | 41.55 | 41.40 | 42.05 | +1.95 | +4.92% | 13 | 892 | 49.04% |
| META231020C00265000 | 2023-09-22 3:49PM EDT | 265.00 | 38.17 | 36.85 | 37.50 | +1.84 | +5.06% | 4 | 847 | 46.68% |
| META231020C00270000 | 2023-09-22 3:59PM EDT | 270.00 | 32.84 | 32.55 | 33.15 | +1.94 | +6.28% | 25 | 6,039 | 44.86% |
| META231020C00275000 | 2023-09-22 3:59PM EDT | 275.00 | 28.70 | 28.40 | 29.00 | +1.70 | +6.30% | 6 | 1,403 | 43.34% |
| META231020C00280000 | 2023-09-22 3:54PM EDT | 280.00 | 25.08 | 24.50 | 25.10 | +2.20 | +9.62% | 186 | 6,775 | 42.11% |
| META231020C00285000 | 2023-09-22 3:56PM EDT | 285.00 | 21.47 | 20.85 | 21.40 | +2.62 | +13.90% | 141 | 1,268 | 40.87% |
| META231020C00290000 | 2023-09-22 3:57PM EDT | 290.00 | 17.90 | 17.60 | 17.95 | +1.90 | +11.87% | 265 | 5,616 | 39.67% |
| META231020C00295000 | 2023-09-22 3:59PM EDT | 295.00 | 14.65 | 14.55 | 14.80 | +1.42 | +10.73% | 469 | 5,619 | 38.57% |
| META231020C00300000 | 2023-09-22 3:58PM EDT | 300.00 | 11.95 | 11.80 | 12.00 | +1.80 | +17.73% | 2,379 | 25,150 | 37.64% |
| META231020C00305000 | 2023-09-22 3:59PM EDT | 305.00 | 9.50 | 9.40 | 9.60 | +1.51 | +18.90% | 2,263 | 6,191 | 36.98% |
| META231020C00310000 | 2023-09-22 3:59PM EDT | 310.00 | 7.42 | 7.30 | 7.50 | +1.32 | +21.64% | 830 | 8,778 | 36.24% |
| META231020C00315000 | 2023-09-22 3:56PM EDT | 315.00 | 5.70 | 5.60 | 5.75 | +1.03 | +22.06% | 717 | 7,971 | 35.62% |
| META231020C00320000 | 2023-09-22 3:59PM EDT | 320.00 | 4.29 | 4.25 | 4.35 | +0.74 | +20.85% | 1,104 | 7,377 | 35.18% |
| META231020C00325000 | 2023-09-22 3:58PM EDT | 325.00 | 3.20 | 3.15 | 3.25 | +0.60 | +23.08% | 858 | 11,716 | 34.88% |
| META231020C00330000 | 2023-09-22 3:59PM EDT | 330.00 | 2.38 | 2.31 | 2.39 | +0.38 | +19.00% | 720 | 9,435 | 34.64% |
| META231020C00335000 | 2023-09-22 3:49PM EDT | 335.00 | 1.78 | 1.68 | 1.75 | +0.36 | +25.35% | 174 | 3,911 | 34.55% |
| META231020C00340000 | 2023-09-22 3:50PM EDT | 340.00 | 1.25 | 1.23 | 1.28 | +0.20 | +19.05% | 305 | 4,885 | 34.60% |
| META231020C00345000 | 2023-09-22 3:57PM EDT | 345.00 | 0.92 | 0.89 | 0.94 | +0.16 | +21.05% | 336 | 7,143 | 34.77% |
| META231020C00350000 | 2023-09-22 3:58PM EDT | 350.00 | 0.67 | 0.65 | 0.69 | +0.11 | +19.64% | 1,479 | 4,414 | 34.99% |
| META231020C00355000 | 2023-09-22 3:54PM EDT | 355.00 | 0.49 | 0.47 | 0.51 | +0.04 | +8.89% | 221 | 903 | 35.28% |
| META231020C00360000 | 2023-09-22 3:52PM EDT | 360.00 | 0.37 | 0.36 | 0.38 | +0.06 | +19.35% | 115 | 2,697 | 35.67% |
| META231020C00365000 | 2023-09-22 3:58PM EDT | 365.00 | 0.27 | 0.24 | 0.29 | +0.01 | +3.85% | 47 | 350 | 36.18% |
| META231020C00370000 | 2023-09-22 2:42PM EDT | 370.00 | 0.23 | 0.19 | 0.22 | +0.04 | +21.05% | 553 | 2,178 | 36.62% |
| META231020C00375000 | 2023-09-22 2:06PM EDT | 375.00 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 39 | 455 | 37.21% |
| META231020C00380000 | 2023-09-22 12:02PM EDT | 380.00 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 208 | 4,180 | 37.99% |
| META231020C00385000 | 2023-09-22 11:16AM EDT | 385.00 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 6 | 346 | 38.57% |
| META231020C00390000 | 2023-09-22 3:29PM EDT | 390.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 120 | 1,231 | 39.26% |
| META231020C00395000 | 2023-09-22 12:54PM EDT | 395.00 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 16 | 587 | 40.43% |
| META231020C00400000 | 2023-09-22 3:55PM EDT | 400.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1,053 | 3,290 | 40.63% |
| META231020C00405000 | 2023-09-22 3:40PM EDT | 405.00 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 1 | 382 | 42.87% |
| META231020C00410000 | 2023-09-21 10:45AM EDT | 410.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 326 | 42.77% |
| META231020C00415000 | 2023-09-22 3:51PM EDT | 415.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 71 | 526 | 43.36% |
| META231020C00420000 | 2023-09-22 2:22PM EDT | 420.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 3 | 493 | 45.70% |
| META231020C00425000 | 2023-09-21 12:46PM EDT | 425.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 102 | 545 | 46.09% |
| META231020C00430000 | 2023-09-20 9:30AM EDT | 430.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 338 | 47.46% |
| META231020C00435000 | 2023-09-20 2:34PM EDT | 435.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 373 | 48.83% |
| META231020C00440000 | 2023-09-20 1:45PM EDT | 440.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 121 | 52.15% |
| META231020C00445000 | 2023-09-21 2:16PM EDT | 445.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 199 | 50.00% |
| META231020C00450000 | 2023-09-12 3:07PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 520 | 46.88% |
| META231020C00455000 | 2023-09-19 10:46AM EDT | 455.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 548 | 52.34% |
| META231020C00460000 | 2023-09-12 10:03AM EDT | 460.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,055 | 51.56% |
| META231020C00465000 | 2023-09-12 3:30PM EDT | 465.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 307 | 56.25% |
| META231020C00470000 | 2023-09-13 2:41PM EDT | 470.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 150 | 479 | 53.91% |
| META231020C00475000 | 2023-09-08 11:20AM EDT | 475.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 69 | 55.08% |
| META231020C00480000 | 2023-08-31 2:41PM EDT | 480.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 400 | 56.25% |
| META231020C00485000 | 2023-08-31 3:51PM EDT | 485.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 68 | 60.16% |
| META231020C00490000 | 2023-09-11 12:54PM EDT | 490.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 53 | 61.33% |
| META231020C00495000 | 2023-09-13 2:11PM EDT | 495.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 144 | 62.50% |
| META231020C00500000 | 2023-09-07 11:13AM EDT | 500.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 350 | 59.38% |
| META231020C00505000 | 2023-09-05 3:55PM EDT | 505.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 236 | 242 | 64.84% |
| META231020C00510000 | 2023-09-07 10:13AM EDT | 510.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 65.82% |
| META231020C00515000 | 2023-08-17 3:44PM EDT | 515.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 91 | 93 | 62.50% |
| META231020C00520000 | 2023-07-31 2:40PM EDT | 520.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 6 | 112 | 60.94% |
| META231020C00525000 | 2023-07-31 10:45AM EDT | 525.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 62.50% |
| META231020C00530000 | 2023-07-27 10:35AM EDT | 530.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 2 | 26 | 63.28% |
| META231020C00535000 | 2023-08-16 2:32PM EDT | 535.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 110 | 66.41% |
| META231020C00540000 | 2023-08-11 10:30AM EDT | 540.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 21 | 107.74% |
| META231020C00545000 | 2023-07-10 9:33AM EDT | 545.00 | 0.21 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 75.39% |
| META231020C00550000 | 2023-08-15 11:53AM EDT | 550.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 204 | 64.06% |
| META231020C00555000 | 2023-08-22 3:19PM EDT | 555.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 14 | 75.00% |
| META231020C00560000 | 2023-08-22 3:19PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 65.63% |
| META231020C00570000 | 2023-08-17 9:57AM EDT | 570.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 106 | 72.66% |
| META231020C00580000 | 2023-08-21 9:30AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| META231020C00590000 | 2023-08-04 12:13PM EDT | 590.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 10 | 85.55% |
| META231020C00600000 | 2023-08-07 2:42PM EDT | 600.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 371 | 97.27% |
| META231020C00610000 | 2023-08-24 9:54AM EDT | 610.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 116 | 85.16% |
| META231020C00620000 | 2023-08-08 1:42PM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 158 | 75.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00005000 | 2023-08-08 2:07PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 450.00% |
| META231020P00030000 | 2023-09-18 10:47AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2,600 | 1 | 293.75% |
| META231020P00035000 | 2023-09-22 10:03AM EDT | 35.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 5 | 6 | 264.06% |
| META231020P00050000 | 2023-03-30 2:14PM EDT | 50.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 220.31% |
| META231020P00055000 | 2023-03-24 12:47PM EDT | 55.00 | 0.13 | 0.04 | 0.09 | 0.00 | - | 2 | 2 | 221.09% |
| META231020P00060000 | 2023-05-30 1:28PM EDT | 60.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 100 | 215.63% |
| META231020P00065000 | 2023-07-28 11:28AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 162.50% |
| META231020P00070000 | 2023-06-05 10:03AM EDT | 70.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 167.19% |
| META231020P00075000 | 2023-08-30 1:57PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 153.13% |
| META231020P00080000 | 2023-08-11 9:48AM EDT | 80.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 30 | 148 | 247.95% |
| META231020P00085000 | 2023-09-07 9:45AM EDT | 85.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 67 | 156.25% |
| META231020P00090000 | 2023-08-25 3:36PM EDT | 90.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 281 | 149.22% |
| META231020P00095000 | 2023-09-07 3:52PM EDT | 95.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 97 | 142.58% |
| META231020P00100000 | 2023-09-12 2:29PM EDT | 100.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3,151 | 9,886 | 129.69% |
| META231020P00105000 | 2023-09-14 11:58AM EDT | 105.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 96 | 130.47% |
| META231020P00110000 | 2023-09-15 10:55AM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 314 | 112.50% |
| META231020P00115000 | 2023-09-22 1:51PM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 139 | 119.53% |
| META231020P00120000 | 2023-09-19 9:37AM EDT | 120.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 4,156 | 109.38% |
| META231020P00125000 | 2023-09-21 10:38AM EDT | 125.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 762 | 106.25% |
| META231020P00130000 | 2023-09-20 2:07PM EDT | 130.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,612 | 99.61% |
| META231020P00135000 | 2023-09-21 10:38AM EDT | 135.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 510 | 95.31% |
| META231020P00140000 | 2023-09-18 12:19PM EDT | 140.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 281 | 4,648 | 89.06% |
| META231020P00145000 | 2023-09-21 9:58AM EDT | 145.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,671 | 87.50% |
| META231020P00150000 | 2023-09-21 3:41PM EDT | 150.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,309 | 83.59% |
| META231020P00155000 | 2023-09-21 3:36PM EDT | 155.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 133 | 1,391 | 83.98% |
| META231020P00160000 | 2023-09-22 2:05PM EDT | 160.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 1,190 | 78.91% |
| META231020P00165000 | 2023-09-22 1:42PM EDT | 165.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 252 | 891 | 76.56% |
| META231020P00170000 | 2023-09-22 3:31PM EDT | 170.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 1,539 | 73.83% |
| META231020P00175000 | 2023-09-22 3:16PM EDT | 175.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 11 | 969 | 71.88% |
| META231020P00180000 | 2023-09-22 3:59PM EDT | 180.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 134 | 1,044 | 69.14% |
| META231020P00185000 | 2023-09-21 10:06AM EDT | 185.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 2 | 720 | 66.80% |
| META231020P00190000 | 2023-09-22 12:13PM EDT | 190.00 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 2 | 917 | 63.48% |
| META231020P00195000 | 2023-09-22 12:47PM EDT | 195.00 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 1 | 1,139 | 61.91% |
| META231020P00200000 | 2023-09-22 3:37PM EDT | 200.00 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 12 | 3,640 | 60.16% |
| META231020P00205000 | 2023-09-21 2:39PM EDT | 205.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 176 | 1,468 | 58.01% |
| META231020P00210000 | 2023-09-22 3:56PM EDT | 210.00 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 75 | 1,672 | 55.76% |
| META231020P00215000 | 2023-09-22 12:41PM EDT | 215.00 | 0.14 | 0.15 | 0.19 | -0.04 | -22.22% | 19 | 840 | 53.52% |
| META231020P00220000 | 2023-09-22 3:41PM EDT | 220.00 | 0.17 | 0.18 | 0.22 | -0.02 | -10.53% | 94 | 2,779 | 51.37% |
| META231020P00225000 | 2023-09-22 2:47PM EDT | 225.00 | 0.22 | 0.22 | 0.26 | -0.05 | -18.52% | 26 | 1,565 | 49.95% |
| META231020P00230000 | 2023-09-22 3:17PM EDT | 230.00 | 0.24 | 0.27 | 0.31 | -0.09 | -27.27% | 30 | 2,665 | 47.85% |
| META231020P00235000 | 2023-09-22 3:14PM EDT | 235.00 | 0.29 | 0.36 | 0.38 | -0.14 | -32.56% | 310 | 3,037 | 46.00% |
| META231020P00240000 | 2023-09-22 3:51PM EDT | 240.00 | 0.47 | 0.47 | 0.49 | -0.09 | -16.07% | 359 | 2,642 | 44.53% |
| META231020P00245000 | 2023-09-22 3:39PM EDT | 245.00 | 0.52 | 0.62 | 0.64 | -0.22 | -29.73% | 473 | 6,652 | 43.19% |
| META231020P00250000 | 2023-09-22 3:56PM EDT | 250.00 | 0.82 | 0.81 | 0.87 | -0.14 | -14.58% | 646 | 5,311 | 42.24% |
| META231020P00255000 | 2023-09-22 3:59PM EDT | 255.00 | 1.11 | 1.09 | 1.15 | -0.23 | -17.16% | 267 | 2,696 | 41.10% |
| META231020P00260000 | 2023-09-22 3:56PM EDT | 260.00 | 1.51 | 1.46 | 1.51 | -0.22 | -12.72% | 1,072 | 5,295 | 39.95% |
| META231020P00265000 | 2023-09-22 3:59PM EDT | 265.00 | 1.96 | 1.94 | 1.99 | -0.34 | -14.78% | 226 | 4,231 | 38.92% |
| META231020P00270000 | 2023-09-22 3:59PM EDT | 270.00 | 2.61 | 2.60 | 2.65 | -0.39 | -13.00% | 892 | 10,813 | 38.12% |
| META231020P00275000 | 2023-09-22 3:59PM EDT | 275.00 | 3.45 | 3.40 | 3.50 | -0.50 | -12.66% | 764 | 5,256 | 37.38% |
| META231020P00280000 | 2023-09-22 3:59PM EDT | 280.00 | 4.55 | 4.45 | 4.55 | -0.57 | -11.13% | 1,080 | 9,296 | 36.59% |
| META231020P00285000 | 2023-09-22 3:59PM EDT | 285.00 | 5.75 | 5.75 | 5.95 | -0.90 | -13.53% | 568 | 3,947 | 36.17% |
| META231020P00290000 | 2023-09-22 3:59PM EDT | 290.00 | 7.30 | 7.35 | 7.50 | -1.20 | -14.12% | 1,166 | 7,977 | 35.27% |
| META231020P00295000 | 2023-09-22 3:59PM EDT | 295.00 | 9.40 | 9.25 | 9.45 | -1.30 | -12.15% | 1,290 | 8,461 | 34.67% |
| META231020P00300000 | 2023-09-22 3:59PM EDT | 300.00 | 11.65 | 11.50 | 11.65 | -1.50 | -11.41% | 2,524 | 24,707 | 33.81% |
| META231020P00305000 | 2023-09-22 3:50PM EDT | 305.00 | 14.00 | 14.05 | 14.30 | -1.85 | -11.67% | 677 | 4,245 | 33.25% |
| META231020P00310000 | 2023-09-22 3:55PM EDT | 310.00 | 16.85 | 17.00 | 17.30 | -1.65 | -8.92% | 142 | 4,459 | 32.67% |
| META231020P00315000 | 2023-09-22 3:47PM EDT | 315.00 | 19.75 | 20.20 | 20.60 | -2.20 | -10.02% | 65 | 2,671 | 31.95% |
| META231020P00320000 | 2023-09-22 2:47PM EDT | 320.00 | 23.00 | 23.85 | 24.45 | -2.76 | -10.71% | 12 | 1,224 | 32.07% |
| META231020P00325000 | 2023-09-22 9:39AM EDT | 325.00 | 26.65 | 27.80 | 28.45 | -3.65 | -12.05% | 9 | 5,057 | 31.75% |
| META231020P00330000 | 2023-09-22 12:41PM EDT | 330.00 | 29.00 | 31.45 | 32.95 | -4.45 | -13.30% | 27 | 1,282 | 32.84% |
| META231020P00335000 | 2023-09-21 11:17AM EDT | 335.00 | 40.05 | 36.00 | 37.40 | 0.00 | - | 20 | 616 | 32.95% |
| META231020P00340000 | 2023-09-21 3:58PM EDT | 340.00 | 44.40 | 40.70 | 42.20 | 0.00 | - | 184 | 577 | 34.61% |
| META231020P00345000 | 2023-09-22 3:57PM EDT | 345.00 | 46.00 | 45.45 | 46.80 | 0.00 | - | 4 | 154 | 34.27% |
| META231020P00350000 | 2023-09-21 1:07PM EDT | 350.00 | 51.83 | 50.30 | 51.65 | 0.00 | - | 7 | 226 | 35.43% |
| META231020P00355000 | 2023-09-21 1:53PM EDT | 355.00 | 55.25 | 55.20 | 56.55 | 0.00 | - | 1 | 4 | 36.77% |
| META231020P00360000 | 2023-09-21 1:53PM EDT | 360.00 | 60.18 | 60.20 | 61.50 | 0.00 | - | 2 | 6 | 38.53% |
| META231020P00365000 | 2023-09-15 9:50AM EDT | 365.00 | 59.55 | 65.20 | 66.70 | 0.00 | - | 1 | 0 | 43.16% |
| META231020P00370000 | 2023-09-05 2:08PM EDT | 370.00 | 70.09 | 70.20 | 71.70 | 0.00 | - | 10 | 0 | 45.46% |
| META231020P00375000 | 2023-09-11 11:33AM EDT | 375.00 | 70.04 | 75.20 | 76.70 | 0.00 | - | 2 | 0 | 47.68% |
| META231020P00380000 | 2023-09-05 2:34PM EDT | 380.00 | 79.25 | 80.20 | 81.70 | 0.00 | - | 2 | 0 | 49.88% |
| META231020P00390000 | 2023-08-09 3:46PM EDT | 390.00 | 84.97 | 90.50 | 93.90 | 0.00 | - | 3 | 0 | 59.60% |
| META231020P00395000 | 2023-08-10 12:47PM EDT | 395.00 | 86.40 | 95.20 | 99.35 | 0.00 | - | 1 | 0 | 62.51% |
| META231020P00400000 | 2023-09-21 3:45PM EDT | 400.00 | 102.80 | 100.20 | 101.50 | 0.00 | - | 4 | 1 | 55.23% |
| META231020P00405000 | 2023-09-20 3:35PM EDT | 405.00 | 105.06 | 105.20 | 106.50 | 0.00 | - | 1 | 0 | 57.13% |
| META231020P00410000 | 2023-09-15 3:43PM EDT | 410.00 | 109.83 | 110.20 | 111.70 | 0.00 | - | 1 | 0 | 62.06% |
| META231020P00415000 | 2023-07-24 3:12PM EDT | 415.00 | 124.93 | 120.05 | 121.55 | 0.00 | - | 2 | 0 | 95.96% |
| META231020P00420000 | 2023-09-20 10:12AM EDT | 420.00 | 112.28 | 120.20 | 121.70 | 0.00 | - | 350 | 0 | 65.80% |
| META231020P00425000 | 2023-05-10 3:43PM EDT | 425.00 | 190.30 | 159.20 | 160.80 | 0.00 | - | 1 | 0 | 210.38% |
| META231020P00430000 | 2023-09-07 11:38AM EDT | 430.00 | 127.32 | 130.20 | 131.70 | 0.00 | - | 4 | 0 | 69.43% |
| META231020P00435000 | 2023-09-12 10:16AM EDT | 435.00 | 129.61 | 135.20 | 136.70 | 0.00 | - | 4 | 0 | 71.19% |
| META231020P00440000 | 2023-08-28 11:13AM EDT | 440.00 | 152.59 | 140.20 | 141.70 | 0.00 | - | 156 | 0 | 72.93% |
| META231020P00445000 | 2023-09-12 3:42PM EDT | 445.00 | 143.32 | 145.20 | 146.65 | 0.00 | - | 10 | 0 | 73.83% |
| META231020P00450000 | 2023-09-15 2:39PM EDT | 450.00 | 149.25 | 150.20 | 151.70 | 0.00 | - | 92 | 0 | 51.76% |
| META231020P00455000 | 2023-09-15 2:41PM EDT | 455.00 | 154.41 | 155.20 | 156.50 | 0.00 | - | 150 | 0 | 74.41% |
| META231020P00460000 | 2023-09-06 2:01PM EDT | 460.00 | 163.31 | 160.20 | 161.50 | 0.00 | - | 4 | 0 | 75.98% |
| META231020P00465000 | 2023-08-31 12:00PM EDT | 465.00 | 165.53 | 165.20 | 166.50 | 0.00 | - | 2 | 0 | 77.54% |
| META231020P00470000 | 2023-09-07 12:32PM EDT | 470.00 | 173.88 | 170.20 | 171.50 | 0.00 | - | 4 | 0 | 79.05% |
| META231020P00475000 | 2023-08-22 9:52AM EDT | 475.00 | 184.30 | 178.45 | 179.95 | 0.00 | - | 2 | 0 | 110.64% |
| META231020P00480000 | 2023-08-25 1:10PM EDT | 480.00 | 200.81 | 180.20 | 181.50 | 0.00 | - | 30 | 0 | 82.08% |
| META231020P00485000 | 2023-08-29 1:37PM EDT | 485.00 | 187.86 | 185.20 | 186.50 | 0.00 | - | 4 | 0 | 83.55% |
| META231020P00490000 | 2023-09-11 11:33AM EDT | 490.00 | 184.87 | 190.20 | 191.50 | 0.00 | - | 4 | 0 | 84.99% |
| META231020P00495000 | 2023-08-22 9:55AM EDT | 495.00 | 205.21 | 198.45 | 199.95 | 0.00 | - | 144 | 0 | 117.74% |
| META231020P00500000 | 2023-09-05 12:19PM EDT | 500.00 | 200.11 | 200.20 | 201.50 | 0.00 | - | 4 | 0 | 87.82% |
| META231020P00505000 | 2023-09-08 1:00PM EDT | 505.00 | 205.05 | 205.20 | 206.50 | 0.00 | - | 2 | 0 | 89.21% |
| META231020P00510000 | 2023-09-20 2:01PM EDT | 510.00 | 207.66 | 210.20 | 211.50 | 0.00 | - | 34 | 0 | 90.58% |
| META231020P00515000 | 2023-07-27 10:02AM EDT | 515.00 | 191.87 | 228.60 | 230.45 | 0.00 | - | - | 0 | 180.82% |
| META231020P00520000 | 2023-08-24 2:22PM EDT | 520.00 | 229.72 | 220.20 | 221.50 | 0.00 | - | 2 | 0 | 93.26% |
| META231020P00600000 | 2023-08-24 2:20PM EDT | 600.00 | 309.90 | 300.15 | 301.50 | 0.00 | - | 2 | 0 | 112.65% |
© 2023 Yahoo. All rights reserved.
