Singapore markets open in 7 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.66-1.50 (-0.30%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009900002024-04-25 11:06AM EDT2024-07-190.050.000.070.00-325971.88%
META240816C009900002024-05-29 12:11PM EDT2024-08-160.030.000.050.00-223351.56%
META240920C009900002024-04-30 12:15PM EDT2024-09-200.080.000.090.00-12045.61%
META241018C009900002024-06-13 11:29AM EDT2024-10-180.130.080.110.00-10019640.92%
META241115C009900002024-06-06 2:46PM EDT2024-11-150.360.300.430.00-12042.60%
META241220C009900002024-05-28 3:47PM EDT2024-12-200.400.530.650.00-11240.39%
META250117C009900002024-06-14 9:38AM EDT2025-01-170.820.740.860.00-12839.06%
META250321C009900002024-06-13 3:46PM EDT2025-03-211.951.802.070.00-22439.02%
META250620C009900002024-06-11 10:34AM EDT2025-06-204.104.054.400.00-12738.59%
META250919C009900002024-05-28 10:25AM EDT2025-09-195.246.807.400.00-11438.38%
META251219C009900002024-05-20 3:27PM EDT2025-12-197.7010.5011.350.00--138.66%
META260116C009900002024-05-31 11:53AM EDT2026-01-166.7511.6012.400.00-54138.54%
META260618C009900002024-06-03 3:37PM EDT2026-06-1813.6517.1019.800.00-312938.81%
META261218C009900002024-06-13 3:54PM EDT2026-12-1829.2027.1529.750.00-15710439.27%
Putsfor21 June 2024