Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11152024-07-19-----
0.010.00-5562024-08-16-----
0.040.00-2732024-09-20428.300.00-820
0.100.00-402372024-10-18-----
0.48+0.02+4.35%1912024-11-15437.740.00--0
0.750.00-1782024-12-20-----
1.04+0.09+9.47%3352025-01-17444.850.00-10
1.960.00-1112025-03-21-----
4.700.00-1272025-06-20-----
9.950.00-1552025-09-19-----
21.760.00-132025-12-19469.220.00-50
11.440.00-1792026-01-16-----
26.750.00-23702026-06-18-----
33.670.00-122026-12-18-----