Singapore markets close in 8 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-5182024-08-16-----
0.090.00-1362024-09-20418.540.00-980
0.130.00-51662024-10-18-----
0.590.00-1322024-11-15-----
0.780.00-1582024-12-20-----
1.200.00-1802025-01-17446.900.00-100
1.93-0.11-5.39%132025-03-21-----
7.450.00-1102025-06-20450.250.00-10
6.27+0.42+7.18%6202025-08-15-----
11.500.00-15212025-09-19-----
12.750.00-112025-12-19-----
20.800.00-3832026-01-16-----
18.500.00-12462026-06-18-----
25.800.00-112026-12-18-----