Singapore markets open in 7 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.57-1.59 (-0.32%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009200002024-03-08 11:22AM EDT2024-07-190.930.260.440.00-1181.05%
META240816C009200002024-04-26 10:03AM EDT2024-08-160.130.000.050.00-253249.12%
META240920C009200002024-05-13 10:11AM EDT2024-09-200.120.000.190.00-1644.43%
META241018C009200002024-04-26 2:00PM EDT2024-10-180.330.020.270.00-1140.60%
META241115C009200002024-06-07 10:00AM EDT2024-11-150.600.610.720.00-1341.28%
META241220C009200002024-06-12 1:04PM EDT2024-12-201.060.971.110.00-24539.50%
META250117C009200002024-06-13 10:45AM EDT2025-01-171.491.291.450.00-15938.33%
META250321C009200002024-05-06 1:06PM EDT2025-03-212.192.402.690.00-1637.26%
META250620C009200002024-04-23 10:29AM EDT2025-06-209.300.000.000.00-101412.50%
META250919C009200002024-04-04 11:22AM EDT2025-09-1916.906.807.200.00-6635.14%
META251219C009200002024-04-29 10:36AM EDT2025-12-199.4810.7511.450.00-252635.83%
META260116C009200002024-06-03 9:32AM EDT2026-01-1610.7015.7516.650.00-17438.62%
META260618C009200002024-03-13 2:48PM EDT2026-06-1829.0029.7033.500.00-1842.79%
META261218C009200002024-06-14 10:12AM EDT2026-12-1837.6034.3537.300.00-1639.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P009200002024-02-05 11:01AM EDT2025-01-17458.88419.65423.850.00--050.23%