Singapore markets open in 5 hours 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.02+2.24 (+0.45%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009100002024-06-17 9:31AM EDT2024-07-190.030.000.030.00-26868.75%
META240816C009100002024-05-08 1:56PM EDT2024-08-160.170.000.070.00-11250.78%
META240920C009100002024-05-16 12:37PM EDT2024-09-200.180.080.150.00-13945.12%
META241018C009100002024-06-17 2:13PM EDT2024-10-180.250.170.220.00-363740.92%
META241115C009100002024-06-05 10:38AM EDT2024-11-150.500.630.730.00-603142.42%
META241220C009100002024-04-19 10:43AM EDT2024-12-202.810.710.880.00-17139.04%
META250117C009100002024-06-13 10:35AM EDT2025-01-171.471.311.410.00-115538.88%
META250321C009100002024-06-18 10:14AM EDT2025-03-213.652.893.250.00-12639.12%
META250620C009100002024-06-21 9:53AM EDT2025-06-206.006.056.350.00-11238.65%
META250919C009100002024-04-04 11:55AM EDT2025-09-1918.007.157.550.00-6835.89%
META251219C009100002024-03-07 1:30PM EDT2025-12-1924.3024.6525.750.00--145.61%
META260116C009100002024-04-29 2:20PM EDT2026-01-1610.3511.6012.500.00-11036.08%
META260618C009100002024-04-25 1:50PM EDT2026-06-1817.6019.2021.250.00-102537.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009100002024-06-21 2:08PM EDT2024-09-20416.31411.60413.650.00-20053.76%
META241220P009100002024-03-06 10:30AM EDT2024-12-20410.50382.35386.450.00-100.00%
META250117P009100002024-03-11 9:30AM EDT2025-01-17414.850.000.000.00-100.00%