Singapore markets open in 4 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
498.70 -0.21 (-0.04%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C008900002024-06-13 11:03AM EDT2024-07-190.010.000.050.00-228768.36%
META240816C008900002024-06-13 11:09AM EDT2024-08-160.050.000.090.00-3853.03%
META240920C008900002024-04-24 2:20PM EDT2024-09-200.940.030.170.00-21343.95%
META241018C008900002024-06-17 2:03PM EDT2024-10-180.320.200.290.00-721740.63%
META241115C008900002024-04-22 3:10PM EDT2024-11-152.260.000.000.00-4012.50%
META241220C008900002024-05-06 3:23PM EDT2024-12-201.261.061.210.00-45239.39%
META250117C008900002024-06-11 1:34PM EDT2025-01-171.601.571.680.00-15938.54%
META250321C008900002024-06-20 9:30AM EDT2025-03-213.603.353.750.00-12738.83%
META250620C008900002024-06-10 11:35AM EDT2025-06-207.006.857.250.00-1638.52%
META251219C008900002024-06-03 1:58PM EDT2025-12-1912.1015.7516.800.00-4438.92%
META260116C008900002024-05-20 10:57AM EDT2026-01-1613.4013.4518.950.00-33539.32%
META260618C008900002024-04-25 11:51AM EDT2026-06-1816.6520.8522.700.00-12236.91%
META261218C008900002024-06-21 3:48PM EDT2026-12-1838.1037.0540.750.00-13140.41%
Putsfor28 June 2024