Singapore markets close in 4 hours 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1572024-07-19361.450.00-100
0.130.00-102024-08-16-----
0.250.00-402024-09-20314.290.00-20
0.690.00-4002024-10-18340.730.00--0
1.63+0.16+10.88%402024-11-15-----
2.090.00-102024-12-20361.520.00-20
2.45-0.05-2.00%102025-01-17-----
5.000.00-102025-03-21-----
9.300.00-102025-06-20-----
19.500.00-1702025-09-19-----
13.800.00-25252025-12-19-----
22.340.00-1002026-01-16-----
39.000.00-102026-06-18-----
44.08-1.24-2.74%402026-12-18-----