Singapore markets open in 7 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.25-0.91 (-0.18%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008300002024-06-07 11:35AM EDT2024-06-210.010.000.010.00-229258121.88%
META240719C008300002024-05-24 12:02PM EDT2024-07-190.010.010.050.00-232153.91%
META240816C008300002024-06-03 9:47AM EDT2024-08-160.080.070.130.00-52145.46%
META240920C008300002024-04-09 9:35AM EDT2024-09-203.100.370.540.00-172142.70%
META241018C008300002024-04-18 11:11AM EDT2024-10-183.150.270.510.00-6637.31%
META241115C008300002024-06-06 10:16AM EDT2024-11-151.401.531.710.00-1740.20%
META241220C008300002024-06-12 9:59AM EDT2024-12-202.172.182.390.00-52538.39%
META250117C008300002024-06-17 12:00PM EDT2025-01-172.842.822.96+0.81+39.90%25537.24%
META250321C008300002024-03-27 2:25PM EDT2025-03-2110.053.954.450.00-2035.49%
META250620C008300002024-06-17 11:59AM EDT2025-06-2010.7010.6010.95+3.55+49.65%1438.06%
META250919C008300002024-04-04 3:47PM EDT2025-09-1924.3010.6011.450.00-283634.50%
META251219C008300002024-05-28 3:08PM EDT2025-12-1917.1021.9523.350.00-15339.04%
META260116C008300002024-05-31 12:01PM EDT2026-01-1614.6723.9524.800.00-101338.86%
META260618C008300002024-05-03 10:38AM EDT2026-06-1824.6022.6027.000.00-36535.60%
META261218C008300002024-06-14 3:06PM EDT2026-12-1848.0546.7550.250.00-1640.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P008300002024-04-18 2:34PM EDT2024-09-20327.47356.85360.000.00--0104.16%