Singapore markets open in 4 hours 58 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
498.91 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C008200002024-06-13 9:40AM EDT2024-07-190.030.000.040.00-15658.59%
META240816C008200002024-06-14 1:19PM EDT2024-08-160.140.040.100.00-203046.78%
META240920C008200002024-06-17 9:52AM EDT2024-09-200.330.250.300.00-114441.04%
META241018C008200002024-04-26 3:42PM EDT2024-10-180.700.290.530.00-21138.40%
META241115C008200002024-06-18 1:07PM EDT2024-11-151.751.561.660.00-13340.80%
META241220C008200002024-06-13 12:45PM EDT2024-12-202.502.252.350.00-15338.86%
META250117C008200002024-06-21 10:50AM EDT2025-01-173.002.842.940.00-212037.67%
META250321C008200002024-06-07 9:30AM EDT2025-03-215.305.655.900.00-19038.08%
META250620C008200002024-04-16 10:35AM EDT2025-06-2016.457.808.200.00-106635.60%
META250919C008200002024-05-22 3:21PM EDT2025-09-1911.5515.3016.700.00-1438.64%
META251219C008200002024-05-29 2:54PM EDT2025-12-1917.4122.3023.050.00-847139.07%
META260116C008200002024-04-24 9:57AM EDT2026-01-1630.5719.0020.200.00-11036.49%
META260618C008200002024-04-25 2:51PM EDT2026-06-1824.2728.0030.200.00-22737.20%
META261218C008200002024-06-24 12:47PM EDT2026-12-1849.5347.5049.50-0.17-0.34%58740.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240816P008200002024-04-17 1:46PM EDT2024-08-16325.30347.10348.950.00--0130.87%
META240920P008200002024-04-17 1:56PM EDT2024-09-20324.04346.20350.000.00--0102.05%
META241018P008200002024-06-05 2:32PM EDT2024-10-18331.02321.20323.500.00--048.52%
META260116P008200002024-04-18 9:33AM EDT2026-01-16322.05345.50350.500.00--041.55%