Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.00 +0.21 (+0.04%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-14532024-07-19301.980.00-520
0.010.00-205202024-07-26288.140.00-10
0.02-0.03-60.00%554892024-08-02-----
0.050.00-201952024-08-09-----
0.07+0.03+75.00%41,1832024-08-16287.920.00-80
0.30+0.07+30.43%57292024-09-20287.470.00--0
0.480.00-202812024-10-18-----
1.510.00-311612024-11-15301.600.00--0
2.41+0.25+11.57%22842024-12-20335.050.00--0
2.88+0.28+10.77%28272025-01-17300.950.00-10
4.350.00-35942025-03-21285.130.00--0
9.70-0.04-0.41%32,6422025-06-20-----
12.800.00-8252025-08-15-----
16.650.00-1632025-09-19-----
19.500.00-11342025-12-19311.010.00-10
21.050.00-59,7072026-01-16334.000.00--0
28.400.00-742842026-06-18339.800.00-21
46.03+5.64+13.96%12322026-12-18341.000.00-37