Singapore markets open in 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C008000002024-07-19 10:02AM EDT2024-07-260.010.000.010.00-20520125.00%
META240802C008000002024-07-19 11:50AM EDT2024-08-020.020.000.02-0.03-60.00%5548985.16%
META240809C008000002024-07-18 11:57AM EDT2024-08-090.050.000.060.00-2019573.83%
META240816C008000002024-07-19 10:54AM EDT2024-08-160.070.030.06+0.03+75.00%41,18365.23%
META240920C008000002024-07-19 12:12PM EDT2024-09-200.300.240.29+0.07+30.43%572950.88%
META241018C008000002024-07-18 12:35PM EDT2024-10-180.480.530.600.00-2028146.61%
META241115C008000002024-07-18 3:05PM EDT2024-11-151.511.631.740.00-3116147.63%
META241220C008000002024-07-19 3:04PM EDT2024-12-202.412.302.41+0.25+11.57%228444.21%
META250117C008000002024-07-19 3:59PM EDT2025-01-172.882.783.05+0.28+10.77%282742.43%
META250321C008000002024-07-17 3:44PM EDT2025-03-214.355.455.850.00-359441.76%
META250620C008000002024-07-19 12:33PM EDT2025-06-209.709.9010.25-0.04-0.41%32,64240.80%
META250815C008000002024-07-18 1:48PM EDT2025-08-1512.8012.7014.250.00-82541.33%
META250919C008000002024-07-16 3:44PM EDT2025-09-1916.6514.2515.950.00-16340.93%
META251219C008000002024-07-18 10:04AM EDT2025-12-1919.5020.4521.400.00-113440.71%
META260116C008000002024-07-18 9:37AM EDT2026-01-1621.0521.9022.750.00-59,70740.46%
META260618C008000002024-07-17 3:02PM EDT2026-06-1828.4031.8033.450.00-7428440.99%
META261218C008000002024-07-19 1:33PM EDT2026-12-1846.0344.3046.15+5.64+13.96%123241.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P008000002024-07-11 3:35PM EDT2024-07-26288.14322.10324.250.00-10212.50%
META240816P008000002024-06-26 1:51PM EDT2024-08-16287.92322.00324.350.00-8094.53%
META240920P008000002024-06-26 10:20AM EDT2024-09-20287.47321.15325.200.00--067.57%
META241115P008000002024-06-06 10:08AM EDT2024-11-15301.60258.75261.150.00--00.00%
META241220P008000002024-02-21 10:31AM EDT2024-12-20335.05288.75292.150.00--00.00%
META250117P008000002024-04-19 9:30AM EDT2025-01-17300.95326.65329.650.00-1049.66%
META250321P008000002024-07-11 11:45AM EDT2025-03-21285.13320.35325.350.00--034.38%
META251219P008000002024-07-16 12:16PM EDT2025-12-19311.01321.25325.450.00-1023.89%
META260116P008000002024-02-07 10:44AM EDT2026-01-16334.00287.50290.200.00--00.00%
META260618P008000002024-07-17 3:43PM EDT2026-06-18339.80322.05326.250.00-2121.75%
META261218P008000002024-07-17 3:22PM EDT2026-12-18341.00323.90328.000.00-3721.18%