Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-50722024-07-19291.840.00-500
0.010.00-172024-07-26278.120.00-40
0.11-0.09-45.00%11312024-08-09-----
0.330.00-1762024-08-16-----
1.000.00-22862024-09-20-----
1.01+0.01+1.00%2162024-10-18-----
3.050.00-1122024-11-15-----
4.530.00-1112024-12-20-----
4.10-2.55-38.35%4812025-01-17-----
11.200.00-1132025-03-21-----
14.950.00-241202025-06-20-----
27.160.00-1502025-09-19-----
24.300.00-10272025-12-19-----
27.600.00-1182026-01-16-----
26.040.00-10512026-06-18-----
65.450.00-1112026-12-18345.350.00-300