Singapore markets open in 7 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.79-1.37 (-0.27%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C007900002024-05-06 11:43AM EDT2024-06-210.050.000.040.00-1117122.66%
META240719C007900002024-05-29 11:11AM EDT2024-07-190.010.010.050.00-12951.56%
META240816C007900002024-06-13 9:50AM EDT2024-08-160.200.170.200.00-14543.56%
META240920C007900002024-06-14 9:40AM EDT2024-09-200.600.480.530.00-18539.11%
META241018C007900002024-06-11 11:36AM EDT2024-10-180.830.850.960.00-101237.44%
META241115C007900002024-05-06 10:08AM EDT2024-11-151.752.002.200.00-1938.76%
META241220C007900002024-06-10 10:45AM EDT2024-12-202.913.203.400.00-1637.95%
META250117C007900002024-06-05 10:16AM EDT2025-01-172.934.054.250.00-17037.06%
META250321C007900002024-05-15 9:38AM EDT2025-03-216.007.758.300.00-141238.07%
META250620C007900002024-06-03 9:30AM EDT2025-06-208.7013.6014.100.00-55938.21%
META250919C007900002024-03-07 1:11PM EDT2025-09-1932.4032.9533.950.00-505046.22%
META251219C007900002024-06-07 10:08AM EDT2025-12-1924.3026.8028.250.00-102739.37%
META260116C007900002024-04-29 1:28PM EDT2026-01-1617.9020.8022.150.00-41935.22%
META260618C007900002024-04-30 11:53AM EDT2026-06-1826.0428.4531.300.00-105135.50%
META261218C007900002024-06-11 1:25PM EDT2026-12-1854.7553.6557.100.00-21040.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007900002024-04-25 3:52PM EDT2024-06-21348.73311.30312.350.00-10393.32%
META240719P007900002024-04-19 11:11AM EDT2024-07-19300.95317.20318.900.00-20166.31%
META261218P007900002024-04-26 3:40PM EDT2026-12-18345.35310.40314.300.00-30030.16%