Singapore markets close in 5 hours 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
497.09 +0.93 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,5972024-07-19281.920.00-500
0.070.00-1162024-07-26251.450.00-10
0.090.00-5112024-08-02-----
0.360.00--32024-08-09-----
0.200.00-1422024-08-16344.870.00-20
0.68+0.14+25.93%102392024-09-20-----
0.920.00-1242024-10-18-----
2.780.00-5572024-11-15-----
3.750.00-1442024-12-20-----
5.250.00-1872025-01-17-----
10.440.00-1112025-03-21-----
14.45-0.65-4.30%661842025-06-20257.940.00--0
16.300.00-10282025-09-19282.000.00--0
25.400.00-15202025-12-19-----
28.250.00-1262026-01-16-----
28.000.00-11012026-06-18-----
54.270.00-1292026-12-18-----